
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.25% |
May 30, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | -0.73% |
May 29, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.06% |
May 28, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | -0.58% |
May 27, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 1.93% |
May 26, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.34% |
May 23, 2025 | 16.656 | 16.656 | 16.907 | 16.656 | -1.49% |
May 22, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -0.05% |
May 21, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -1.73% |
May 20, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | -0.25% |
May 16, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.65% |
May 15, 2025 | 17.146 | 17.146 | 17.146 | 17.096 | 0.29% |
May 14, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.30% |
May 13, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.18% |
May 12, 2025 | 17.015 | 17.015 | 17.015 | 16.488 | 3.20% |
May 09, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.20% |
May 08, 2025 | 16.456 | 16.456 | 16.456 | 16.300 | 0.96% |
May 07, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.66% |
May 06, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.84% |
May 05, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.32% |
Highest: 17.258 | Lowest: 16.194 | Difference: 1.064 | Average: 16.817 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review