Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | -0.40% |
| Nov 13, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | -1.31% |
| Nov 12, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.17% |
| Nov 11, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.20% |
| Nov 10, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 1.17% |
| Nov 07, 2025 | 19.085 | 19.085 | 19.085 | 19.085 | -0.50% |
| Nov 06, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.77% |
| Nov 05, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | 0.46% |
| Nov 04, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -1.02% |
| Nov 03, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 0.46% |
| Oct 31, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.35% |
| Oct 30, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | -0.72% |
| Oct 29, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.04% |
| Oct 28, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -0.32% |
| Oct 27, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | 1.12% |
| Oct 24, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 0.81% |
| Oct 23, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.62% |
| Oct 22, 2025 | 18.986 | 18.986 | 18.986 | 18.986 | -0.63% |
| Oct 21, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | -0.17% |
| Oct 20, 2025 | 19.138 | 19.138 | 19.138 | 18.926 | 1.12% |
| Oct 17, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | 0.05% |
| Highest: 19.474 | Lowest: 18.926 | Difference: 0.548 | Average: 19.234 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review