
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.68% |
Jul 30, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.32% |
Jul 29, 2025 | 14.980 | 14.980 | 15.041 | 14.980 | -0.40% |
Jul 28, 2025 | 15.041 | 15.041 | 15.041 | 15.041 | -0.44% |
Jul 25, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.06% |
Jul 24, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.23% |
Jul 23, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 1.48% |
Jul 22, 2025 | 14.913 | 14.913 | 14.913 | 14.878 | 0.24% |
Jul 21, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | 0.31% |
Jul 18, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.14% |
Jul 17, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.57% |
Jul 16, 2025 | 14.769 | 14.769 | 14.816 | 14.739 | 0.20% |
Jul 15, 2025 | 14.739 | 14.739 | 14.816 | 14.739 | -0.52% |
Jul 14, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.03% |
Jul 11, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.58% |
Jul 10, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.17% |
Jul 09, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.56% |
Jul 08, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.11% |
Jul 07, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.73% |
Jul 04, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -0.12% |
Jul 03, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.52% |
Jul 02, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | 0.37% |
Highest: 15.134 | Lowest: 14.739 | Difference: 0.395 | Average: 14.895 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review