
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | 0.40% |
Aug 27, 2025 | 15.271 | 15.271 | 15.271 | 15.261 | 0.07% |
Aug 26, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 0.15% |
Aug 25, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | -0.44% |
Aug 22, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 1.65% |
Aug 21, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -0.41% |
Aug 20, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.32% |
Aug 19, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | -0.36% |
Aug 18, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.08% |
Aug 15, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | 0.03% |
Aug 14, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.05% |
Aug 13, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.46% |
Aug 12, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 1.27% |
Aug 11, 2025 | 14.960 | 14.960 | 15.013 | 14.960 | -0.36% |
Aug 08, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | 0.73% |
Aug 07, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 0.44% |
Aug 06, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.75% |
Aug 05, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.83% |
Aug 01, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -1.51% |
Jul 31, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.68% |
Jul 30, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.32% |
Jul 29, 2025 | 14.980 | 14.980 | 15.041 | 14.980 | -0.40% |
Highest: 15.332 | Lowest: 14.608 | Difference: 0.724 | Average: 15.073 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review