Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Russell Investments Tax-managed Global Equity Pool Series F (0P000134TG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.332 +0.061    +0.40%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 31.43M
Russell Investments Focused Global Equity Pool Ser 15.332 +0.061 +0.40%

0P000134TG Historical Data

 
Get free historical data for 0P000134TG fund. You'll find the end of day price of the Russell Investments Tax-managed Global Equity Pool Series F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 15.332 15.332 15.332 15.332 0.40%
Aug 27, 2025 15.271 15.271 15.271 15.261 0.07%
Aug 26, 2025 15.261 15.261 15.261 15.261 0.15%
Aug 25, 2025 15.238 15.238 15.238 15.238 -0.44%
Aug 22, 2025 15.305 15.305 15.305 15.305 1.65%
Aug 21, 2025 15.057 15.057 15.057 15.057 -0.41%
Aug 20, 2025 15.118 15.118 15.118 15.118 -0.32%
Aug 19, 2025 15.166 15.166 15.166 15.166 -0.36%
Aug 18, 2025 15.221 15.221 15.221 15.221 -0.08%
Aug 15, 2025 15.233 15.233 15.233 15.233 0.03%
Aug 14, 2025 15.228 15.228 15.228 15.228 0.05%
Aug 13, 2025 15.220 15.220 15.220 15.220 0.46%
Aug 12, 2025 15.150 15.150 15.150 15.150 1.27%
Aug 11, 2025 14.960 14.960 15.013 14.960 -0.36%
Aug 08, 2025 15.013 15.013 15.013 15.013 0.73%
Aug 07, 2025 14.904 14.904 14.904 14.904 0.44%
Aug 06, 2025 14.839 14.839 14.839 14.839 0.75%
Aug 05, 2025 14.730 14.730 14.730 14.730 0.83%
Aug 01, 2025 14.608 14.608 14.608 14.608 -1.51%
Jul 31, 2025 14.832 14.832 14.832 14.832 -0.68%
Jul 30, 2025 14.933 14.933 14.933 14.933 -0.32%
Jul 29, 2025 14.980 14.980 15.041 14.980 -0.40%
Highest: 15.332 Lowest: 14.608 Difference: 0.724 Average: 15.073 Change %: 1.934
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000134TG Comments

Write your thoughts about Russell Investments Tax-managed Global Equity Pool Series F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email