
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | -0.23% |
Apr 16, 2025 | 25.802 | 25.802 | 26.537 | 25.802 | -2.77% |
Apr 15, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | 0.52% |
Apr 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.61% |
Apr 11, 2025 | 26.239 | 26.239 | 26.239 | 25.959 | 1.08% |
Apr 10, 2025 | 25.959 | 25.959 | 25.959 | 25.959 | -4.28% |
Apr 09, 2025 | 27.121 | 27.121 | 27.121 | 25.055 | 8.25% |
Apr 08, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | -1.49% |
Apr 07, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | -0.23% |
Apr 04, 2025 | 25.493 | 25.493 | 28.619 | 25.493 | -4.85% |
Apr 03, 2025 | 26.793 | 26.793 | 28.619 | 26.793 | -6.38% |
Apr 02, 2025 | 28.619 | 28.619 | 28.619 | 28.395 | 0.79% |
Apr 01, 2025 | 28.395 | 28.395 | 28.414 | 28.395 | -0.07% |
Mar 31, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | 1.01% |
Mar 28, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | -1.93% |
Mar 27, 2025 | 28.684 | 28.684 | 28.684 | 28.684 | -0.16% |
Mar 26, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -1.07% |
Mar 25, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | -0.12% |
Mar 24, 2025 | 29.075 | 29.075 | 29.075 | 29.075 | 1.54% |
Highest: 29.075 | Lowest: 25.055 | Difference: 4.021 | Average: 27.140 | Change %: -10.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review