
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | -0.04% |
Jun 27, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | 1.05% |
Jun 26, 2025 | 31.386 | 31.386 | 31.386 | 31.292 | 0.30% |
Jun 25, 2025 | 31.292 | 31.292 | 31.348 | 31.292 | -0.18% |
Jun 24, 2025 | 31.348 | 31.348 | 31.348 | 31.348 | 1.03% |
Jun 23, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.91% |
Jun 20, 2025 | 30.750 | 30.750 | 30.750 | 30.698 | 0.17% |
Jun 19, 2025 | 30.698 | 30.698 | 30.698 | 30.698 | -0.03% |
Jun 18, 2025 | 30.708 | 30.708 | 30.708 | 30.708 | 0.31% |
Jun 17, 2025 | 30.612 | 30.612 | 30.612 | 30.612 | -0.29% |
Jun 16, 2025 | 30.703 | 30.703 | 30.703 | 30.703 | 0.99% |
Jun 13, 2025 | 30.400 | 30.400 | 30.858 | 30.400 | -1.48% |
Jun 12, 2025 | 30.858 | 30.858 | 30.858 | 30.858 | 0.02% |
Jun 11, 2025 | 30.851 | 30.851 | 30.851 | 30.851 | -0.38% |
Jun 10, 2025 | 30.968 | 30.968 | 30.968 | 30.968 | 0.30% |
Jun 09, 2025 | 30.874 | 30.874 | 30.874 | 30.874 | -0.22% |
Jun 06, 2025 | 30.943 | 30.943 | 30.943 | 30.943 | 1.20% |
Jun 05, 2025 | 30.576 | 30.576 | 30.576 | 30.576 | -0.30% |
Jun 04, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | -0.21% |
Jun 03, 2025 | 30.734 | 30.734 | 30.734 | 30.734 | 0.83% |
Jun 02, 2025 | 30.482 | 30.482 | 30.482 | 30.482 | 0.18% |
Highest: 31.715 | Lowest: 30.400 | Difference: 1.315 | Average: 30.919 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review