
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 32.216 | 32.216 | 32.216 | 32.216 | -0.18% |
Jul 17, 2025 | 32.276 | 32.276 | 32.276 | 31.936 | 1.06% |
Jul 16, 2025 | 31.936 | 31.936 | 32.109 | 31.936 | -0.05% |
Jul 15, 2025 | 31.953 | 31.953 | 32.109 | 31.953 | -0.48% |
Jul 14, 2025 | 32.109 | 32.109 | 32.109 | 32.109 | 0.19% |
Jul 11, 2025 | 32.047 | 32.047 | 32.047 | 32.047 | -0.32% |
Jul 10, 2025 | 32.148 | 32.148 | 32.148 | 32.148 | -0.01% |
Jul 09, 2025 | 32.152 | 32.152 | 32.152 | 32.152 | 0.58% |
Jul 08, 2025 | 31.966 | 31.966 | 31.966 | 31.966 | -0.03% |
Jul 07, 2025 | 31.974 | 31.974 | 31.974 | 31.974 | -0.37% |
Jul 04, 2025 | 32.094 | 32.094 | 32.094 | 32.094 | 0.19% |
Jul 03, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 0.82% |
Jul 02, 2025 | 31.774 | 31.774 | 31.774 | 31.774 | 0.23% |
Jun 30, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | -0.04% |
Jun 27, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | 1.05% |
Jun 26, 2025 | 31.386 | 31.386 | 31.386 | 31.292 | 0.30% |
Jun 25, 2025 | 31.292 | 31.292 | 31.348 | 31.292 | -0.18% |
Jun 24, 2025 | 31.348 | 31.348 | 31.348 | 31.348 | 1.03% |
Jun 23, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.91% |
Highest: 32.276 | Lowest: 31.030 | Difference: 1.246 | Average: 31.850 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review