
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 34.862 | 34.862 | 34.862 | 34.862 | -0.33% |
Aug 14, 2025 | 34.977 | 34.977 | 34.977 | 34.977 | 0.32% |
Aug 13, 2025 | 34.865 | 34.865 | 34.865 | 34.865 | 0.31% |
Aug 12, 2025 | 34.756 | 34.756 | 34.756 | 34.756 | 1.29% |
Aug 11, 2025 | 34.312 | 34.312 | 34.312 | 34.312 | -0.24% |
Aug 08, 2025 | 34.394 | 34.394 | 34.394 | 34.394 | 0.76% |
Aug 07, 2025 | 34.133 | 34.133 | 34.133 | 34.133 | -0.06% |
Aug 06, 2025 | 34.154 | 34.154 | 34.154 | 34.154 | 0.42% |
Aug 05, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.76% |
Aug 01, 2025 | 33.755 | 33.755 | 33.755 | 33.755 | -2.09% |
Jul 31, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | -0.13% |
Jul 30, 2025 | 34.521 | 34.521 | 34.521 | 34.521 | 0.10% |
Jul 29, 2025 | 34.487 | 34.487 | 34.515 | 34.487 | -0.08% |
Jul 28, 2025 | 34.515 | 34.515 | 34.515 | 34.515 | 0.18% |
Jul 25, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | 0.91% |
Jul 24, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 0.36% |
Jul 23, 2025 | 34.018 | 34.018 | 34.018 | 34.018 | 0.85% |
Jul 22, 2025 | 33.731 | 33.731 | 33.799 | 33.731 | -0.20% |
Jul 21, 2025 | 33.799 | 33.799 | 33.799 | 33.799 | -0.28% |
Jul 18, 2025 | 33.894 | 33.894 | 33.894 | 33.894 | -0.18% |
Jul 17, 2025 | 33.956 | 33.956 | 33.956 | 33.597 | 1.07% |
Highest: 34.977 | Lowest: 33.597 | Difference: 1.380 | Average: 34.296 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review