
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.04% |
Jun 27, 2025 | 33.352 | 33.352 | 33.352 | 33.352 | 1.05% |
Jun 26, 2025 | 33.006 | 33.006 | 33.006 | 32.906 | 0.30% |
Jun 25, 2025 | 32.906 | 32.906 | 32.965 | 32.906 | -0.18% |
Jun 24, 2025 | 32.965 | 32.965 | 32.965 | 32.965 | 1.03% |
Jun 23, 2025 | 32.629 | 32.629 | 32.629 | 32.629 | 0.92% |
Jun 20, 2025 | 32.332 | 32.332 | 32.332 | 32.278 | 0.17% |
Jun 19, 2025 | 32.278 | 32.278 | 32.278 | 32.278 | -0.03% |
Jun 18, 2025 | 32.287 | 32.287 | 32.287 | 32.287 | 0.31% |
Jun 17, 2025 | 32.186 | 32.186 | 32.186 | 32.186 | -0.29% |
Jun 16, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 1.00% |
Jun 13, 2025 | 31.960 | 31.960 | 32.440 | 31.960 | -1.48% |
Jun 12, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.02% |
Jun 11, 2025 | 32.433 | 32.433 | 32.433 | 32.433 | -0.37% |
Jun 10, 2025 | 32.555 | 32.555 | 32.555 | 32.555 | 0.30% |
Jun 09, 2025 | 32.456 | 32.456 | 32.456 | 32.456 | -0.22% |
Jun 06, 2025 | 32.526 | 32.526 | 32.526 | 32.526 | 1.20% |
Jun 05, 2025 | 32.139 | 32.139 | 32.139 | 32.139 | -0.30% |
Jun 04, 2025 | 32.236 | 32.236 | 32.236 | 32.236 | -0.21% |
Jun 03, 2025 | 32.304 | 32.304 | 32.304 | 32.304 | 0.83% |
Jun 02, 2025 | 32.039 | 32.039 | 32.039 | 32.039 | 0.18% |
Highest: 33.352 | Lowest: 31.960 | Difference: 1.392 | Average: 32.507 | Change %: 4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review