
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | 0.91% |
Jul 24, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 0.36% |
Jul 23, 2025 | 34.018 | 34.018 | 34.018 | 34.018 | 0.85% |
Jul 22, 2025 | 33.731 | 33.731 | 33.799 | 33.731 | -0.20% |
Jul 21, 2025 | 33.799 | 33.799 | 33.799 | 33.799 | -0.28% |
Jul 18, 2025 | 33.894 | 33.894 | 33.894 | 33.894 | -0.18% |
Jul 17, 2025 | 33.956 | 33.956 | 33.956 | 33.597 | 1.07% |
Jul 16, 2025 | 33.597 | 33.597 | 33.778 | 33.597 | -0.05% |
Jul 15, 2025 | 33.615 | 33.615 | 33.778 | 33.615 | -0.48% |
Jul 14, 2025 | 33.778 | 33.778 | 33.778 | 33.778 | 0.20% |
Jul 11, 2025 | 33.711 | 33.711 | 33.711 | 33.711 | -0.31% |
Jul 10, 2025 | 33.817 | 33.817 | 33.817 | 33.817 | -0.01% |
Jul 09, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.58% |
Jul 08, 2025 | 33.624 | 33.624 | 33.624 | 33.624 | -0.02% |
Jul 07, 2025 | 33.632 | 33.632 | 33.632 | 33.632 | -0.37% |
Jul 04, 2025 | 33.756 | 33.756 | 33.756 | 33.756 | 0.19% |
Jul 03, 2025 | 33.692 | 33.692 | 33.692 | 33.692 | 0.82% |
Jul 02, 2025 | 33.418 | 33.418 | 33.418 | 33.418 | 0.23% |
Jun 30, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.04% |
Jun 27, 2025 | 33.352 | 33.352 | 33.352 | 33.352 | 1.05% |
Jun 26, 2025 | 33.006 | 33.006 | 33.006 | 32.906 | 0.30% |
Highest: 34.451 | Lowest: 32.906 | Difference: 1.546 | Average: 33.721 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review