
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.318 | 31.318 | 31.318 | 31.318 | -0.42% |
Jul 30, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.05% |
Jul 29, 2025 | 31.434 | 31.434 | 31.434 | 31.425 | 0.03% |
Jul 28, 2025 | 31.425 | 31.425 | 31.425 | 31.425 | -0.35% |
Jul 25, 2025 | 31.535 | 31.535 | 31.535 | 31.535 | 0.74% |
Jul 24, 2025 | 31.304 | 31.304 | 31.304 | 31.304 | 0.23% |
Jul 23, 2025 | 31.232 | 31.232 | 31.232 | 31.232 | 1.45% |
Jul 22, 2025 | 30.785 | 30.785 | 30.892 | 30.785 | -0.35% |
Jul 21, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | -0.06% |
Jul 18, 2025 | 30.912 | 30.912 | 30.912 | 30.912 | -0.36% |
Jul 17, 2025 | 31.022 | 31.022 | 31.022 | 30.722 | 0.98% |
Jul 16, 2025 | 30.722 | 30.722 | 30.887 | 30.722 | -0.10% |
Jul 15, 2025 | 30.752 | 30.752 | 30.887 | 30.752 | -0.44% |
Jul 14, 2025 | 30.887 | 30.887 | 30.887 | 30.887 | 0.17% |
Jul 11, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | -0.38% |
Jul 10, 2025 | 30.954 | 30.954 | 30.954 | 30.954 | -0.03% |
Jul 09, 2025 | 30.964 | 30.964 | 30.964 | 30.964 | 0.62% |
Jul 08, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | 0.31% |
Jul 07, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -0.34% |
Jul 04, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.02% |
Jul 03, 2025 | 30.775 | 30.775 | 30.775 | 30.775 | 0.53% |
Jul 02, 2025 | 30.612 | 30.612 | 30.612 | 30.612 | 0.35% |
Highest: 31.535 | Lowest: 30.612 | Difference: 0.922 | Average: 31.002 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review