
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -1.42% |
Jul 31, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | -0.56% |
Jul 30, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.38% |
Jul 29, 2025 | 22.816 | 22.816 | 22.879 | 22.816 | -0.27% |
Jul 28, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | -0.56% |
Jul 25, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 0.27% |
Jul 24, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | -0.12% |
Jul 23, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 1.52% |
Jul 22, 2025 | 22.629 | 22.629 | 22.629 | 22.575 | 0.24% |
Jul 21, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | 0.25% |
Jul 18, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | -0.23% |
Jul 17, 2025 | 22.569 | 22.569 | 22.569 | 22.451 | 0.52% |
Jul 16, 2025 | 22.451 | 22.451 | 22.549 | 22.410 | 0.18% |
Jul 15, 2025 | 22.410 | 22.410 | 22.549 | 22.410 | -0.62% |
Jul 14, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.07% |
Jul 11, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | -0.53% |
Jul 10, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | 0.13% |
Jul 09, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | 0.59% |
Jul 08, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.20% |
Jul 07, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | -0.76% |
Jul 04, 2025 | 22.617 | 22.617 | 22.617 | 22.617 | -0.18% |
Jul 03, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.58% |
Highest: 23.007 | Lowest: 22.281 | Difference: 0.726 | Average: 22.634 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review