
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 0.43% |
Aug 27, 2025 | 23.225 | 23.225 | 23.225 | 23.203 | 0.09% |
Aug 26, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | 0.15% |
Aug 25, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.62% |
Aug 22, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | 1.61% |
Aug 21, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | -0.36% |
Aug 20, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.15% |
Aug 19, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | -0.34% |
Aug 18, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | -0.18% |
Aug 15, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | -0.06% |
Aug 14, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | -0.00% |
Aug 13, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | 0.38% |
Aug 12, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | 1.17% |
Aug 11, 2025 | 22.837 | 22.837 | 22.916 | 22.837 | -0.34% |
Aug 08, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.69% |
Aug 07, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | 0.43% |
Aug 06, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.74% |
Aug 05, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | 0.95% |
Aug 01, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -1.42% |
Jul 31, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | -0.56% |
Jul 30, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.38% |
Jul 29, 2025 | 22.816 | 22.816 | 22.879 | 22.816 | -0.27% |
Highest: 23.326 | Lowest: 22.281 | Difference: 1.045 | Average: 22.962 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review