
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 56.055 | 56.055 | 56.377 | 55.928 | 0.23% |
Jun 25, 2025 | 55.928 | 55.928 | 56.377 | 55.928 | -0.80% |
Jun 24, 2025 | 56.377 | 56.377 | 56.377 | 56.377 | 0.46% |
Jun 23, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 0.35% |
Jun 20, 2025 | 55.923 | 55.923 | 55.923 | 55.832 | 0.16% |
Jun 19, 2025 | 55.832 | 55.832 | 55.832 | 55.832 | -0.09% |
Jun 18, 2025 | 55.884 | 55.884 | 55.884 | 55.884 | 0.25% |
Jun 17, 2025 | 55.745 | 55.745 | 55.745 | 55.745 | -0.03% |
Jun 16, 2025 | 55.763 | 55.763 | 55.763 | 55.763 | 0.17% |
Jun 13, 2025 | 55.667 | 55.667 | 56.031 | 55.667 | -0.65% |
Jun 12, 2025 | 56.031 | 56.031 | 56.031 | 56.031 | 0.07% |
Jun 11, 2025 | 55.991 | 55.991 | 55.991 | 55.991 | -0.06% |
Jun 10, 2025 | 56.025 | 56.025 | 56.025 | 56.025 | 0.19% |
Jun 09, 2025 | 55.922 | 55.922 | 55.922 | 55.922 | -0.09% |
Jun 06, 2025 | 55.973 | 55.973 | 55.973 | 55.973 | 0.03% |
Jun 05, 2025 | 55.958 | 55.958 | 55.958 | 55.958 | -0.10% |
Jun 04, 2025 | 56.013 | 56.013 | 56.013 | 56.013 | 0.15% |
Jun 03, 2025 | 55.931 | 55.931 | 55.931 | 55.931 | 0.01% |
Jun 02, 2025 | 55.926 | 55.926 | 55.926 | 55.926 | 0.09% |
May 30, 2025 | 55.874 | 55.874 | 55.874 | 55.874 | -0.13% |
May 29, 2025 | 55.946 | 55.946 | 55.946 | 55.946 | 0.20% |
May 28, 2025 | 55.832 | 55.832 | 55.832 | 55.832 | -0.13% |
Highest: 56.377 | Lowest: 55.667 | Difference: 0.711 | Average: 55.942 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review