
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 56.555 | 56.555 | 56.555 | 56.555 | 0.13% |
Aug 06, 2025 | 56.483 | 56.483 | 56.483 | 56.483 | 0.10% |
Aug 05, 2025 | 56.424 | 56.424 | 56.424 | 56.424 | 0.51% |
Aug 01, 2025 | 56.139 | 56.139 | 56.139 | 56.139 | -0.39% |
Jul 31, 2025 | 56.357 | 56.357 | 56.357 | 56.357 | -0.00% |
Jul 30, 2025 | 56.358 | 56.358 | 56.358 | 56.358 | -0.07% |
Jul 29, 2025 | 56.398 | 56.398 | 56.398 | 56.235 | 0.29% |
Jul 28, 2025 | 56.235 | 56.235 | 56.235 | 56.235 | -0.12% |
Jul 25, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.13% |
Jul 24, 2025 | 56.376 | 56.376 | 56.376 | 56.376 | 0.08% |
Jul 23, 2025 | 56.332 | 56.332 | 56.332 | 56.332 | 0.15% |
Jul 22, 2025 | 56.245 | 56.245 | 56.245 | 56.237 | 0.01% |
Jul 21, 2025 | 56.237 | 56.237 | 56.237 | 56.237 | 0.22% |
Jul 18, 2025 | 56.112 | 56.112 | 56.112 | 56.112 | -0.11% |
Jul 17, 2025 | 56.171 | 56.171 | 56.171 | 55.959 | 0.38% |
Jul 16, 2025 | 55.959 | 55.959 | 56.158 | 55.919 | 0.07% |
Jul 15, 2025 | 55.919 | 55.919 | 56.158 | 55.919 | -0.43% |
Jul 14, 2025 | 56.158 | 56.158 | 56.158 | 56.158 | 0.05% |
Jul 11, 2025 | 56.131 | 56.131 | 56.131 | 56.131 | -0.44% |
Jul 10, 2025 | 56.381 | 56.381 | 56.381 | 56.381 | -0.06% |
Jul 09, 2025 | 56.415 | 56.415 | 56.415 | 56.415 | 0.38% |
Jul 08, 2025 | 56.204 | 56.204 | 56.204 | 56.204 | -0.00% |
Highest: 56.555 | Lowest: 55.919 | Difference: 0.636 | Average: 56.268 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review