
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 55.931 | 55.931 | 55.931 | 55.931 | 0.01% |
Jun 02, 2025 | 55.926 | 55.926 | 55.926 | 55.926 | 0.09% |
May 30, 2025 | 55.874 | 55.874 | 55.874 | 55.874 | -0.13% |
May 29, 2025 | 55.946 | 55.946 | 55.946 | 55.946 | 0.20% |
May 28, 2025 | 55.832 | 55.832 | 55.832 | 55.832 | -0.13% |
May 27, 2025 | 55.906 | 55.906 | 55.906 | 55.906 | 0.91% |
May 26, 2025 | 55.405 | 55.405 | 55.405 | 55.405 | -0.21% |
May 23, 2025 | 55.519 | 55.519 | 55.723 | 55.519 | -0.37% |
May 22, 2025 | 55.723 | 55.723 | 55.723 | 55.723 | 0.11% |
May 21, 2025 | 55.663 | 55.663 | 55.663 | 55.663 | -0.88% |
May 20, 2025 | 56.156 | 56.156 | 56.156 | 56.156 | -0.48% |
May 16, 2025 | 56.425 | 56.425 | 56.425 | 56.425 | 0.23% |
May 15, 2025 | 56.294 | 56.294 | 56.294 | 55.996 | 0.53% |
May 14, 2025 | 55.996 | 55.996 | 55.996 | 55.996 | -0.03% |
May 13, 2025 | 56.012 | 56.012 | 56.012 | 56.012 | -0.05% |
May 12, 2025 | 56.041 | 56.041 | 56.041 | 56.041 | 0.86% |
May 09, 2025 | 55.565 | 55.565 | 55.565 | 55.565 | 0.27% |
May 08, 2025 | 55.413 | 55.413 | 55.422 | 55.413 | -0.02% |
May 07, 2025 | 55.422 | 55.422 | 55.422 | 55.422 | 0.51% |
May 06, 2025 | 55.139 | 55.139 | 55.139 | 55.139 | -0.15% |
May 05, 2025 | 55.221 | 55.221 | 55.221 | 55.221 | -0.09% |
Highest: 56.425 | Lowest: 55.139 | Difference: 1.286 | Average: 55.781 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review