
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 48.447 | 48.447 | 48.447 | 48.447 | -0.22% |
Oct 20, 2025 | 48.552 | 48.552 | 48.552 | 48.304 | 0.51% |
Oct 17, 2025 | 48.304 | 48.304 | 48.304 | 48.304 | -0.05% |
Oct 16, 2025 | 48.330 | 48.330 | 48.330 | 48.301 | 0.06% |
Oct 15, 2025 | 48.301 | 48.301 | 48.301 | 48.301 | 0.30% |
Oct 14, 2025 | 48.155 | 48.155 | 48.155 | 47.805 | 0.73% |
Oct 10, 2025 | 47.805 | 47.805 | 47.805 | 47.805 | -0.77% |
Oct 09, 2025 | 48.177 | 48.177 | 48.177 | 48.177 | -0.09% |
Oct 08, 2025 | 48.222 | 48.222 | 48.222 | 48.222 | 0.16% |
Oct 07, 2025 | 48.146 | 48.146 | 48.146 | 48.146 | -0.15% |
Oct 06, 2025 | 48.219 | 48.219 | 48.219 | 48.219 | -0.09% |
Oct 03, 2025 | 48.262 | 48.262 | 48.262 | 48.262 | 0.09% |
Oct 02, 2025 | 48.219 | 48.219 | 48.219 | 48.219 | 0.18% |
Oct 01, 2025 | 48.132 | 48.132 | 48.132 | 48.132 | 0.08% |
Sep 30, 2025 | 48.093 | 48.093 | 48.093 | 48.093 | 0.11% |
Sep 29, 2025 | 48.041 | 48.041 | 48.041 | 48.041 | 0.34% |
Sep 26, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.15% |
Sep 25, 2025 | 47.809 | 47.809 | 48.149 | 47.809 | -0.71% |
Sep 24, 2025 | 48.149 | 48.149 | 48.149 | 48.149 | -0.00% |
Sep 23, 2025 | 48.149 | 48.149 | 48.149 | 48.149 | -0.09% |
Sep 22, 2025 | 48.192 | 48.192 | 48.192 | 48.192 | 0.21% |
Highest: 48.552 | Lowest: 47.805 | Difference: 0.748 | Average: 48.171 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review