![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.984 | 45.984 | 45.984 | 45.984 | 0.08% |
Jun 26, 2024 | 45.947 | 45.947 | 45.947 | 45.947 | -0.40% |
Jun 25, 2024 | 46.132 | 46.132 | 46.132 | 46.132 | -0.71% |
Jun 19, 2024 | 46.464 | 46.464 | 46.464 | 46.464 | -0.14% |
Jun 18, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.32% |
Jun 17, 2024 | 46.382 | 46.382 | 46.382 | 46.382 | -0.15% |
Jun 14, 2024 | 46.451 | 46.451 | 46.451 | 46.451 | -0.02% |
Jun 13, 2024 | 46.461 | 46.461 | 46.461 | 46.461 | 0.11% |
Jun 12, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.44% |
Jun 11, 2024 | 46.207 | 46.207 | 46.207 | 46.207 | -0.12% |
Jun 10, 2024 | 46.263 | 46.263 | 46.263 | 46.263 | -0.06% |
Jun 07, 2024 | 46.289 | 46.289 | 46.289 | 46.289 | -0.44% |
Jun 06, 2024 | 46.496 | 46.496 | 46.496 | 46.496 | -0.03% |
Jun 05, 2024 | 46.508 | 46.508 | 46.508 | 46.508 | 0.48% |
Jun 04, 2024 | 46.287 | 46.287 | 46.287 | 46.287 | 0.28% |
Jun 03, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.38% |
May 31, 2024 | 45.984 | 45.984 | 45.984 | 45.984 | 0.51% |
May 30, 2024 | 45.749 | 45.749 | 45.749 | 45.749 | 0.27% |
May 29, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | -0.55% |
May 28, 2024 | 45.875 | 45.875 | 45.875 | 45.875 | -0.34% |
Highest: 46.530 | Lowest: 45.624 | Difference: 0.906 | Average: 46.210 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review