
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.055 | 47.055 | 47.055 | 47.055 | 0.11% |
Aug 27, 2025 | 47.002 | 47.002 | 47.028 | 47.002 | -0.05% |
Aug 26, 2025 | 47.028 | 47.028 | 47.028 | 47.028 | 0.05% |
Aug 25, 2025 | 47.004 | 47.004 | 47.004 | 47.004 | -0.82% |
Aug 22, 2025 | 47.395 | 47.395 | 47.395 | 47.395 | 0.53% |
Aug 21, 2025 | 47.144 | 47.144 | 47.144 | 47.144 | -0.14% |
Aug 20, 2025 | 47.209 | 47.209 | 47.209 | 47.209 | 0.02% |
Aug 19, 2025 | 47.199 | 47.199 | 47.199 | 47.199 | 0.21% |
Aug 18, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | -0.18% |
Aug 15, 2025 | 47.185 | 47.185 | 47.185 | 47.185 | -0.19% |
Aug 14, 2025 | 47.274 | 47.274 | 47.274 | 47.274 | -0.03% |
Aug 13, 2025 | 47.287 | 47.287 | 47.287 | 47.287 | 0.31% |
Aug 12, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.17% |
Aug 11, 2025 | 47.061 | 47.061 | 47.061 | 47.061 | -0.08% |
Aug 08, 2025 | 47.101 | 47.101 | 47.101 | 47.101 | 0.16% |
Aug 07, 2025 | 47.028 | 47.028 | 47.028 | 47.028 | 0.13% |
Aug 06, 2025 | 46.968 | 46.968 | 46.968 | 46.968 | 0.11% |
Aug 05, 2025 | 46.918 | 46.918 | 46.918 | 46.918 | 0.51% |
Aug 01, 2025 | 46.682 | 46.682 | 46.682 | 46.682 | -0.39% |
Jul 31, 2025 | 46.863 | 46.863 | 46.863 | 46.863 | -0.00% |
Jul 30, 2025 | 46.864 | 46.864 | 46.864 | 46.864 | -0.07% |
Jul 29, 2025 | 46.898 | 46.898 | 46.898 | 46.762 | 0.29% |
Highest: 47.395 | Lowest: 46.682 | Difference: 0.713 | Average: 47.064 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review