
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 47.028 | 47.028 | 47.028 | 47.028 | 0.13% |
Aug 06, 2025 | 46.968 | 46.968 | 46.968 | 46.968 | 0.11% |
Aug 05, 2025 | 46.918 | 46.918 | 46.918 | 46.918 | 0.51% |
Aug 01, 2025 | 46.682 | 46.682 | 46.682 | 46.682 | -0.39% |
Jul 31, 2025 | 46.863 | 46.863 | 46.863 | 46.863 | -0.00% |
Jul 30, 2025 | 46.864 | 46.864 | 46.864 | 46.864 | -0.07% |
Jul 29, 2025 | 46.898 | 46.898 | 46.898 | 46.762 | 0.29% |
Jul 28, 2025 | 46.762 | 46.762 | 46.762 | 46.762 | -0.12% |
Jul 25, 2025 | 46.816 | 46.816 | 46.816 | 46.816 | -0.22% |
Jul 24, 2025 | 46.919 | 46.919 | 46.919 | 46.919 | 0.08% |
Jul 23, 2025 | 46.882 | 46.882 | 46.882 | 46.882 | 0.15% |
Jul 22, 2025 | 46.810 | 46.810 | 46.810 | 46.803 | 0.01% |
Jul 21, 2025 | 46.803 | 46.803 | 46.803 | 46.803 | 0.22% |
Jul 18, 2025 | 46.699 | 46.699 | 46.699 | 46.699 | -0.11% |
Jul 17, 2025 | 46.749 | 46.749 | 46.749 | 46.572 | 0.38% |
Jul 16, 2025 | 46.572 | 46.572 | 46.737 | 46.539 | 0.07% |
Jul 15, 2025 | 46.539 | 46.539 | 46.737 | 46.539 | -0.42% |
Jul 14, 2025 | 46.737 | 46.737 | 46.737 | 46.737 | 0.05% |
Jul 11, 2025 | 46.715 | 46.715 | 46.715 | 46.715 | -0.44% |
Jul 10, 2025 | 46.923 | 46.923 | 46.923 | 46.923 | -0.06% |
Jul 09, 2025 | 46.952 | 46.952 | 46.952 | 46.952 | 0.38% |
Highest: 47.028 | Lowest: 46.539 | Difference: 0.489 | Average: 46.814 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review