
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.602 | 25.602 | 25.650 | 25.602 | -0.19% |
Aug 29, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.30% |
Aug 28, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.09% |
Aug 27, 2025 | 25.705 | 25.705 | 25.731 | 25.705 | -0.10% |
Aug 26, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.07% |
Aug 25, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | -0.34% |
Aug 22, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.89% |
Aug 21, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.02% |
Aug 20, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.01% |
Aug 19, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | 0.01% |
Aug 18, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.10% |
Aug 15, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.07% |
Aug 14, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.08% |
Aug 13, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | 0.36% |
Aug 12, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.77% |
Aug 11, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | -0.10% |
Aug 08, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.43% |
Aug 07, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.16% |
Aug 06, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.44% |
Aug 05, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | 0.98% |
Highest: 25.800 | Lowest: 25.068 | Difference: 0.732 | Average: 25.529 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review