
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | -0.05% |
Jul 29, 2025 | 25.210 | 25.210 | 25.210 | 25.165 | 0.18% |
Jul 28, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | -0.25% |
Jul 25, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | 0.53% |
Jul 24, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | 0.11% |
Jul 23, 2025 | 25.067 | 25.067 | 25.067 | 25.067 | 0.75% |
Jul 22, 2025 | 24.880 | 24.880 | 24.918 | 24.880 | -0.15% |
Jul 21, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | 0.03% |
Jul 18, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.22% |
Jul 17, 2025 | 24.965 | 24.965 | 24.965 | 24.779 | 0.75% |
Jul 16, 2025 | 24.779 | 24.779 | 24.876 | 24.769 | 0.04% |
Jul 15, 2025 | 24.769 | 24.769 | 24.876 | 24.769 | -0.43% |
Jul 14, 2025 | 24.876 | 24.876 | 24.876 | 24.876 | 0.20% |
Jul 11, 2025 | 24.827 | 24.827 | 24.827 | 24.827 | -0.39% |
Jul 10, 2025 | 24.925 | 24.925 | 24.925 | 24.925 | 0.04% |
Jul 09, 2025 | 24.916 | 24.916 | 24.916 | 24.916 | 0.47% |
Jul 08, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.16% |
Jul 07, 2025 | 24.762 | 24.762 | 24.762 | 24.762 | -0.27% |
Jul 04, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.03% |
Jul 03, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.42% |
Jul 02, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | 0.11% |
Highest: 25.227 | Lowest: 24.716 | Difference: 0.511 | Average: 24.936 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review