
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.648 | 37.648 | 37.648 | 37.648 | -0.69% |
May 29, 2025 | 37.908 | 37.908 | 37.908 | 37.908 | 0.23% |
May 28, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | -0.48% |
May 27, 2025 | 38.004 | 38.004 | 38.004 | 38.004 | 2.62% |
May 26, 2025 | 37.035 | 37.035 | 37.035 | 37.035 | 0.04% |
May 23, 2025 | 37.021 | 37.021 | 37.663 | 37.021 | -1.70% |
May 22, 2025 | 37.663 | 37.663 | 37.663 | 37.663 | -0.07% |
May 21, 2025 | 37.688 | 37.688 | 37.688 | 37.688 | -2.15% |
May 20, 2025 | 38.518 | 38.518 | 38.518 | 38.518 | -0.73% |
May 16, 2025 | 38.801 | 38.801 | 38.801 | 38.801 | 0.89% |
May 15, 2025 | 38.460 | 38.460 | 38.460 | 38.352 | 0.28% |
May 14, 2025 | 38.352 | 38.352 | 38.352 | 38.352 | 0.23% |
May 13, 2025 | 38.265 | 38.265 | 38.265 | 38.265 | 0.05% |
May 12, 2025 | 38.247 | 38.247 | 38.247 | 38.247 | 3.83% |
May 09, 2025 | 36.837 | 36.837 | 36.837 | 36.837 | -0.01% |
May 08, 2025 | 36.842 | 36.842 | 36.842 | 36.376 | 1.28% |
May 07, 2025 | 36.376 | 36.376 | 36.376 | 36.376 | 0.90% |
May 06, 2025 | 36.051 | 36.051 | 36.051 | 36.051 | -0.97% |
May 05, 2025 | 36.404 | 36.404 | 36.404 | 36.404 | -0.54% |
May 02, 2025 | 36.603 | 36.603 | 36.603 | 36.603 | 1.24% |
Highest: 38.801 | Lowest: 36.051 | Difference: 2.750 | Average: 37.527 | Change %: 4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review