
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.291 | 41.291 | 41.291 | 41.291 | -0.72% |
Aug 28, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.04% |
Aug 27, 2025 | 41.572 | 41.572 | 41.584 | 41.572 | -0.03% |
Aug 26, 2025 | 41.584 | 41.584 | 41.584 | 41.584 | 0.10% |
Aug 25, 2025 | 41.543 | 41.543 | 41.543 | 41.543 | -0.27% |
Aug 22, 2025 | 41.655 | 41.655 | 41.655 | 41.655 | 1.08% |
Aug 21, 2025 | 41.211 | 41.211 | 41.211 | 41.211 | -0.16% |
Aug 20, 2025 | 41.277 | 41.277 | 41.277 | 41.277 | -0.20% |
Aug 19, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.08% |
Aug 18, 2025 | 41.394 | 41.394 | 41.394 | 41.394 | -0.02% |
Aug 15, 2025 | 41.403 | 41.403 | 41.403 | 41.403 | -0.22% |
Aug 14, 2025 | 41.493 | 41.493 | 41.493 | 41.493 | 0.32% |
Aug 13, 2025 | 41.362 | 41.362 | 41.362 | 41.362 | 0.34% |
Aug 12, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 1.19% |
Aug 11, 2025 | 40.737 | 40.737 | 40.847 | 40.737 | -0.27% |
Aug 08, 2025 | 40.847 | 40.847 | 40.847 | 40.847 | 0.77% |
Aug 07, 2025 | 40.534 | 40.534 | 40.534 | 40.534 | -0.08% |
Aug 06, 2025 | 40.567 | 40.567 | 40.567 | 40.567 | 0.56% |
Aug 05, 2025 | 40.341 | 40.341 | 40.341 | 40.341 | 0.91% |
Aug 01, 2025 | 39.977 | 39.977 | 39.977 | 39.977 | -2.11% |
Highest: 41.655 | Lowest: 39.977 | Difference: 1.679 | Average: 41.148 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review