
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.105 | 38.105 | 38.105 | 38.048 | 0.15% |
Jun 19, 2025 | 38.048 | 38.048 | 38.048 | 38.048 | -0.03% |
Jun 18, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 0.33% |
Jun 17, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | -0.32% |
Jun 16, 2025 | 38.056 | 38.056 | 38.056 | 38.056 | 1.00% |
Jun 13, 2025 | 37.680 | 37.680 | 38.273 | 37.680 | -1.55% |
Jun 12, 2025 | 38.273 | 38.273 | 38.273 | 38.273 | 0.01% |
Jun 11, 2025 | 38.268 | 38.268 | 38.268 | 38.268 | -0.41% |
Jun 10, 2025 | 38.425 | 38.425 | 38.425 | 38.425 | 0.41% |
Jun 09, 2025 | 38.268 | 38.268 | 38.268 | 38.268 | -0.13% |
Jun 06, 2025 | 38.317 | 38.317 | 38.317 | 38.317 | 1.20% |
Jun 05, 2025 | 37.864 | 37.864 | 37.864 | 37.864 | -0.36% |
Jun 04, 2025 | 38.002 | 38.002 | 38.002 | 38.002 | -0.13% |
Jun 03, 2025 | 38.051 | 38.051 | 38.051 | 38.051 | 0.88% |
Jun 02, 2025 | 37.717 | 37.717 | 37.717 | 37.717 | 0.18% |
May 30, 2025 | 37.648 | 37.648 | 37.648 | 37.648 | -0.69% |
May 29, 2025 | 37.908 | 37.908 | 37.908 | 37.908 | 0.23% |
May 28, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | -0.48% |
May 27, 2025 | 38.004 | 38.004 | 38.004 | 38.004 | 2.62% |
May 26, 2025 | 37.035 | 37.035 | 37.035 | 37.035 | 0.04% |
May 23, 2025 | 37.021 | 37.021 | 37.663 | 37.021 | -1.70% |
Highest: 38.425 | Lowest: 37.021 | Difference: 1.404 | Average: 37.929 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review