
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 28.302 | 28.302 | 28.302 | 28.302 | 1.17% |
Jun 23, 2025 | 27.975 | 27.975 | 27.975 | 27.975 | 0.89% |
Jun 20, 2025 | 27.728 | 27.728 | 27.777 | 27.728 | -0.18% |
Jun 19, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | -0.00% |
Jun 18, 2025 | 27.778 | 27.778 | 27.778 | 27.778 | -0.08% |
Jun 17, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | -0.80% |
Jun 16, 2025 | 28.025 | 28.025 | 28.025 | 28.025 | 1.03% |
Jun 13, 2025 | 27.740 | 27.740 | 28.126 | 27.740 | -1.38% |
Jun 12, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | 0.45% |
Jun 11, 2025 | 28.001 | 28.001 | 28.001 | 28.001 | -0.37% |
Jun 10, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | 0.51% |
Jun 09, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | -0.05% |
Jun 06, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | 0.97% |
Jun 05, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | -0.25% |
Jun 04, 2025 | 27.776 | 27.776 | 27.776 | 27.776 | 0.16% |
Jun 03, 2025 | 27.732 | 27.732 | 27.732 | 27.732 | 0.75% |
Jun 02, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | 0.34% |
May 30, 2025 | 27.433 | 27.433 | 27.433 | 27.433 | -0.07% |
May 29, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | 0.42% |
May 28, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | -0.54% |
May 27, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 1.94% |
May 26, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.01% |
Highest: 28.302 | Lowest: 26.965 | Difference: 1.337 | Average: 27.759 | Change %: 4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review