
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.066 | 30.066 | 30.066 | 30.066 | -0.57% |
Aug 28, 2025 | 30.238 | 30.238 | 30.238 | 30.238 | 0.28% |
Aug 27, 2025 | 30.152 | 30.152 | 30.152 | 30.055 | 0.32% |
Aug 26, 2025 | 30.055 | 30.055 | 30.055 | 30.055 | 0.28% |
Aug 25, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.49% |
Aug 22, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | 1.62% |
Aug 21, 2025 | 29.639 | 29.639 | 29.639 | 29.639 | -0.35% |
Aug 20, 2025 | 29.744 | 29.744 | 29.744 | 29.744 | -0.28% |
Aug 19, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | -0.51% |
Aug 18, 2025 | 29.983 | 29.983 | 29.983 | 29.983 | 0.03% |
Aug 15, 2025 | 29.973 | 29.973 | 29.973 | 29.973 | -0.22% |
Aug 14, 2025 | 30.038 | 30.038 | 30.038 | 30.038 | -0.05% |
Aug 13, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | 0.46% |
Aug 12, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | 1.22% |
Aug 11, 2025 | 29.557 | 29.557 | 29.557 | 29.557 | -0.45% |
Aug 08, 2025 | 29.691 | 29.691 | 29.691 | 29.691 | 0.67% |
Aug 07, 2025 | 29.493 | 29.493 | 29.493 | 29.493 | -0.10% |
Aug 06, 2025 | 29.522 | 29.522 | 29.522 | 29.522 | 0.79% |
Aug 05, 2025 | 29.291 | 29.291 | 29.291 | 29.291 | 1.09% |
Aug 01, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | -1.69% |
Jul 31, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | -0.28% |
Jul 30, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.30% |
Highest: 30.238 | Lowest: 28.976 | Difference: 1.262 | Average: 29.788 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review