
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | -1.69% |
Jul 31, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | -0.28% |
Jul 30, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.30% |
Jul 29, 2025 | 29.643 | 29.643 | 29.754 | 29.643 | -0.37% |
Jul 28, 2025 | 29.754 | 29.754 | 29.754 | 29.754 | -0.02% |
Jul 25, 2025 | 29.761 | 29.761 | 29.761 | 29.761 | 0.48% |
Jul 24, 2025 | 29.618 | 29.618 | 29.618 | 29.618 | 0.02% |
Jul 23, 2025 | 29.613 | 29.613 | 29.613 | 29.613 | 0.95% |
Jul 22, 2025 | 29.333 | 29.333 | 29.333 | 29.249 | 0.29% |
Jul 21, 2025 | 29.249 | 29.249 | 29.249 | 29.249 | 0.06% |
Jul 18, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | -0.07% |
Jul 17, 2025 | 29.254 | 29.254 | 29.254 | 29.074 | 0.62% |
Jul 16, 2025 | 29.074 | 29.074 | 29.161 | 29.007 | 0.23% |
Jul 15, 2025 | 29.007 | 29.007 | 29.161 | 29.007 | -0.53% |
Jul 14, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | 0.08% |
Jul 11, 2025 | 29.138 | 29.138 | 29.138 | 29.138 | -0.44% |
Jul 10, 2025 | 29.266 | 29.266 | 29.266 | 29.266 | 0.27% |
Jul 09, 2025 | 29.186 | 29.186 | 29.186 | 29.186 | 0.54% |
Jul 08, 2025 | 29.028 | 29.028 | 29.028 | 29.028 | -0.00% |
Jul 07, 2025 | 29.029 | 29.029 | 29.029 | 29.029 | -0.80% |
Jul 04, 2025 | 29.265 | 29.265 | 29.265 | 29.265 | -0.01% |
Jul 03, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | 0.88% |
Jul 02, 2025 | 29.012 | 29.012 | 29.012 | 29.012 | 0.59% |
Highest: 29.761 | Lowest: 28.976 | Difference: 0.785 | Average: 29.300 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review