
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.433 | 27.433 | 27.433 | 27.433 | -0.07% |
May 29, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | 0.42% |
May 28, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | -0.54% |
May 27, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 1.94% |
May 26, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.01% |
May 23, 2025 | 26.968 | 26.968 | 27.163 | 26.968 | -0.72% |
May 22, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | -0.07% |
May 21, 2025 | 27.183 | 27.183 | 27.183 | 27.183 | -1.80% |
May 20, 2025 | 27.681 | 27.681 | 27.681 | 27.681 | -0.26% |
May 16, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 0.74% |
May 15, 2025 | 27.549 | 27.549 | 27.549 | 27.440 | 0.40% |
May 14, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.09% |
May 13, 2025 | 27.465 | 27.465 | 27.465 | 27.465 | 0.45% |
May 12, 2025 | 27.341 | 27.341 | 27.341 | 26.441 | 3.40% |
May 09, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | -0.12% |
May 08, 2025 | 26.472 | 26.472 | 26.472 | 26.302 | 0.65% |
May 07, 2025 | 26.302 | 26.302 | 26.302 | 26.302 | 0.46% |
May 06, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | -0.67% |
May 05, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | -0.56% |
May 02, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | 1.49% |
Highest: 27.752 | Lowest: 26.182 | Difference: 1.570 | Average: 27.074 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review