
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.01% |
Jun 26, 2025 | 7.335 | 7.335 | 7.360 | 7.335 | -0.03% |
Jun 25, 2025 | 7.337 | 7.337 | 7.360 | 7.337 | -0.31% |
Jun 24, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.19% |
Jun 23, 2025 | 7.346 | 7.346 | 7.346 | 7.346 | 0.10% |
Jun 20, 2025 | 7.339 | 7.339 | 7.339 | 7.337 | 0.04% |
Jun 19, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.00% |
Jun 18, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.03% |
Jun 17, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.07% |
Jun 16, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.02% |
Jun 13, 2025 | 7.329 | 7.329 | 7.339 | 7.329 | -0.13% |
Jun 12, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.06% |
Jun 11, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | 0.15% |
Jun 10, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 0.09% |
Jun 09, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | 0.06% |
Jun 06, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | -0.08% |
Jun 05, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -0.03% |
Jun 04, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.16% |
Jun 03, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 0.06% |
Jun 02, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.00% |
May 30, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.04% |
May 29, 2025 | 7.301 | 7.301 | 7.301 | 7.301 | 0.09% |
May 28, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 0.00% |
Highest: 7.360 | Lowest: 7.294 | Difference: 0.066 | Average: 7.326 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review