
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
Aug 27, 2025 | 11.88 | 11.88 | 11.88 | 11.87 | 0.08% |
Aug 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
Aug 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
Aug 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% |
Aug 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
Aug 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
Aug 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
Aug 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
Aug 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
Aug 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
Aug 13, 2025 | 11.85 | 11.85 | 11.85 | 11.71 | 0.51% |
Aug 12, 2025 | 11.79 | 11.79 | 11.79 | 11.71 | 0.68% |
Aug 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Aug 08, 2025 | 11.72 | 11.72 | 11.72 | 11.69 | 0.26% |
Aug 07, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
Aug 06, 2025 | 11.68 | 11.68 | 11.68 | 11.64 | 0.34% |
Aug 05, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
Aug 04, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
Aug 01, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
Jul 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
Jul 29, 2025 | 11.67 | 11.67 | 11.67 | 11.66 | 0.09% |
Highest: 11.91 | Lowest: 11.54 | Difference: 0.37 | Average: 11.75 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review