
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 11.78 | 11.78 | 11.81 | 11.72 | -0.25% |
Sep 11, 2025 | 11.81 | 11.81 | 11.81 | 11.72 | 0.77% |
Sep 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Sep 09, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Sep 08, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
Sep 05, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
Sep 04, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
Sep 03, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
Sep 02, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
Aug 29, 2025 | 11.59 | 11.59 | 11.62 | 11.59 | -0.26% |
Aug 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
Aug 27, 2025 | 11.59 | 11.59 | 11.59 | 11.58 | 0.09% |
Aug 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
Aug 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
Aug 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
Aug 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
Aug 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
Aug 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
Aug 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
Aug 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
Aug 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
Highest: 11.81 | Lowest: 11.47 | Difference: 0.34 | Average: 11.60 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review