
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
Apr 16, 2025 | 10.30 | 10.30 | 10.38 | 10.30 | -0.77% |
Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
Apr 11, 2025 | 10.27 | 10.27 | 10.27 | 10.16 | 1.08% |
Apr 10, 2025 | 10.16 | 10.16 | 10.35 | 10.16 | -1.84% |
Apr 09, 2025 | 10.35 | 10.35 | 10.35 | 9.89 | 4.65% |
Apr 08, 2025 | 9.89 | 9.89 | 10.13 | 9.89 | -1.20% |
Apr 07, 2025 | 10.01 | 10.01 | 10.13 | 10.01 | -1.18% |
Apr 04, 2025 | 10.13 | 10.13 | 10.82 | 10.13 | -3.43% |
Apr 03, 2025 | 10.49 | 10.49 | 10.82 | 10.49 | -3.05% |
Apr 02, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
Apr 01, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
Mar 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
Mar 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
Highest: 10.92 | Lowest: 9.89 | Difference: 1.03 | Average: 10.49 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review