
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
Dec 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
Dec 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
Dec 06, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
Dec 05, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% |
Dec 04, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
Dec 03, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Dec 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
Nov 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
Nov 27, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Nov 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Nov 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
Nov 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
Nov 21, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
Nov 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
Nov 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
Nov 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
Nov 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
Nov 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
Nov 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
Highest: 11.14 | Lowest: 10.82 | Difference: 0.32 | Average: 11.01 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review