
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.21 | 15.27 | 15.27 | 14.96 | 0.00% |
Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 14.80 | 1.67% |
Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.80 | 1.08% |
Apr 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 2.21% |
Apr 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -1.63% |
Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
Apr 16, 2025 | 14.66 | 14.66 | 14.86 | 14.66 | -1.35% |
Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
Apr 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
Apr 11, 2025 | 14.69 | 14.69 | 14.69 | 14.44 | 1.73% |
Apr 10, 2025 | 14.44 | 14.44 | 14.80 | 14.44 | -2.43% |
Apr 09, 2025 | 14.80 | 14.80 | 14.80 | 13.80 | 7.25% |
Apr 08, 2025 | 13.80 | 13.80 | 14.17 | 13.80 | -1.43% |
Apr 07, 2025 | 14.00 | 14.00 | 14.17 | 14.00 | -1.20% |
Apr 04, 2025 | 14.17 | 14.17 | 15.60 | 14.17 | -5.15% |
Apr 03, 2025 | 14.94 | 14.94 | 15.60 | 14.94 | -4.23% |
Apr 02, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
Apr 01, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
Mar 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -1.47% |
Mar 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
Mar 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
Highest: 15.70 | Lowest: 13.80 | Difference: 1.90 | Average: 14.91 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review