
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.93 | 16.93 | 17.03 | 16.93 | -0.59% |
Jul 14, 2025 | 17.03 | 17.03 | 17.03 | 17.01 | 0.12% |
Jul 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
Jul 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
Jul 09, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
Jul 08, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
Jul 07, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
Jul 03, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
Jul 02, 2025 | 17.15 | 17.15 | 17.15 | 17.08 | 0.41% |
Jul 01, 2025 | 17.08 | 17.08 | 17.08 | 17.07 | 0.06% |
Jun 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 16.92 | 0.47% |
Jun 26, 2025 | 16.92 | 16.92 | 16.92 | 16.78 | 0.83% |
Jun 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
Jun 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
Jun 20, 2025 | 16.51 | 16.51 | 16.57 | 16.51 | -0.36% |
Jun 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00% |
Jun 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
Jun 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
Highest: 17.15 | Lowest: 16.51 | Difference: 0.64 | Average: 16.90 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review