
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.42 | 15.42 | 15.42 | 15.01 | 1.58% |
Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.01 | 1.13% |
Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 2.18% |
Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
Apr 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Apr 16, 2025 | 14.87 | 14.87 | 15.07 | 14.87 | -1.33% |
Apr 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
Apr 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
Apr 11, 2025 | 14.90 | 14.90 | 14.90 | 14.65 | 1.71% |
Apr 10, 2025 | 14.65 | 14.65 | 15.01 | 14.65 | -2.40% |
Apr 09, 2025 | 15.01 | 15.01 | 15.01 | 14.00 | 7.21% |
Apr 08, 2025 | 14.00 | 14.00 | 14.37 | 14.00 | -1.41% |
Apr 07, 2025 | 14.20 | 14.20 | 14.37 | 14.20 | -1.18% |
Apr 04, 2025 | 14.37 | 14.37 | 15.82 | 14.37 | -5.15% |
Apr 03, 2025 | 15.15 | 15.15 | 15.82 | 15.15 | -4.24% |
Apr 02, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
Apr 01, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -1.45% |
Mar 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
Mar 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
Highest: 15.92 | Lowest: 14.00 | Difference: 1.92 | Average: 15.10 | Change %: -3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review