
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
Jun 03, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
Jun 02, 2025 | 16.48 | 16.48 | 16.48 | 16.40 | 0.49% |
May 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.34 | 0.37% |
May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.48% |
May 23, 2025 | 16.19 | 16.19 | 16.24 | 16.19 | -0.31% |
May 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
May 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -1.34% |
May 20, 2025 | 16.46 | 16.46 | 16.50 | 16.46 | -0.24% |
May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.46 | 0.24% |
May 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.28 | 0.55% |
May 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
May 13, 2025 | 16.29 | 16.29 | 16.29 | 15.86 | 0.37% |
May 12, 2025 | 16.23 | 16.23 | 16.23 | 15.86 | 2.33% |
May 09, 2025 | 15.86 | 15.86 | 15.86 | 15.85 | 0.06% |
May 08, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
May 07, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
May 06, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
May 05, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
Highest: 16.56 | Lowest: 15.75 | Difference: 0.81 | Average: 16.25 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review