
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
Aug 29, 2025 | 14.15 | 14.15 | 14.20 | 14.15 | -0.35% |
Aug 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
Aug 27, 2025 | 14.16 | 14.16 | 14.16 | 14.14 | 0.14% |
Aug 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
Aug 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Aug 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
Aug 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
Aug 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
Aug 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
Aug 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
Aug 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
Aug 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
Aug 13, 2025 | 14.11 | 14.11 | 14.11 | 13.91 | 0.50% |
Aug 12, 2025 | 14.04 | 14.04 | 14.04 | 13.91 | 0.93% |
Aug 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
Aug 08, 2025 | 13.94 | 13.94 | 13.94 | 13.89 | 0.36% |
Aug 07, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
Aug 06, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
Aug 05, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
Aug 04, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
Highest: 14.20 | Lowest: 13.79 | Difference: 0.41 | Average: 14.03 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review