Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
May 16, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
May 15, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
May 14, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
May 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
May 10, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
May 09, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
May 08, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
May 07, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
May 06, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
May 03, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
May 02, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.59% |
May 01, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% |
Apr 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
Apr 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
Apr 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
Apr 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
Apr 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
Apr 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
Apr 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
Apr 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
Highest: 12.00 | Lowest: 11.11 | Difference: 0.89 | Average: 11.58 | Change %: 7.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review