
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 0.07% |
Aug 04, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.50% |
Aug 01, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | -1.50% |
Jul 31, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -0.83% |
Jul 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | -0.53% |
Jul 29, 2025 | 41.28 | 41.28 | 41.43 | 41.28 | -0.36% |
Jul 28, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | -0.22% |
Jul 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0.80% |
Jul 24, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | -1.13% |
Jul 23, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.29% |
Jul 22, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 1.13% |
Jul 21, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | -0.34% |
Jul 18, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | -0.46% |
Jul 17, 2025 | 41.00 | 41.00 | 41.00 | 40.54 | 1.13% |
Jul 16, 2025 | 40.54 | 40.54 | 41.03 | 40.26 | 0.70% |
Jul 15, 2025 | 40.26 | 40.26 | 41.03 | 40.26 | -1.88% |
Jul 14, 2025 | 41.03 | 41.03 | 41.03 | 40.93 | 0.24% |
Jul 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | -1.09% |
Jul 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0.44% |
Jul 09, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% |
Jul 08, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0.44% |
Jul 07, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -1.26% |
Highest: 41.66 | Lowest: 40.11 | Difference: 1.55 | Average: 40.95 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review