![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
Jun 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
Jun 25, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
Jun 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
Jun 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
Jun 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
Jun 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
Jun 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
Jun 14, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
Jun 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
Jun 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
Jun 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
Jun 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
Jun 07, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
Jun 06, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
Jun 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
Jun 04, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
Jun 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
May 31, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
May 30, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
May 29, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
Highest: 25.40 | Lowest: 24.84 | Difference: 0.56 | Average: 25.16 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review