
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2017 | 51.71 | 51.71 | 51.71 | 51.71 | -0.19% |
Aug 17, 2017 | 51.81 | 51.81 | 51.81 | 51.81 | -1.28% |
Aug 16, 2017 | 52.48 | 52.48 | 52.48 | 52.48 | 0.29% |
Aug 15, 2017 | 52.33 | 52.33 | 52.33 | 52.33 | -0.10% |
Aug 14, 2017 | 52.38 | 52.38 | 52.38 | 52.38 | 0.81% |
Aug 11, 2017 | 51.96 | 51.96 | 51.96 | 51.96 | 0.12% |
Aug 10, 2017 | 51.90 | 51.90 | 51.90 | 51.90 | -1.11% |
Aug 09, 2017 | 52.48 | 52.48 | 52.48 | 52.48 | 0.08% |
Aug 08, 2017 | 52.44 | 52.44 | 52.44 | 52.44 | -0.25% |
Aug 07, 2017 | 52.57 | 52.57 | 52.57 | 52.57 | 0.11% |
Aug 04, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 0.04% |
Aug 03, 2017 | 52.49 | 52.49 | 52.49 | 52.49 | -0.17% |
Aug 02, 2017 | 52.58 | 52.58 | 52.58 | 52.58 | 0.04% |
Aug 01, 2017 | 52.56 | 52.56 | 52.56 | 52.56 | 0.29% |
Jul 31, 2017 | 52.41 | 52.41 | 52.41 | 52.41 | 0.00% |
Jul 28, 2017 | 52.41 | 52.41 | 52.41 | 52.41 | 0.11% |
Jul 27, 2017 | 52.35 | 52.35 | 52.35 | 52.35 | -0.04% |
Jul 26, 2017 | 52.37 | 52.37 | 52.37 | 52.37 | -0.08% |
Jul 25, 2017 | 52.41 | 52.41 | 52.41 | 52.41 | 0.17% |
Jul 24, 2017 | 52.32 | 52.32 | 52.32 | 52.32 | -0.10% |
Highest: 52.58 | Lowest: 51.71 | Difference: 0.87 | Average: 52.32 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review