
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.21 | 47.21 | 47.38 | 47.21 | -0.36% |
Aug 28, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0.04% |
Aug 27, 2025 | 47.36 | 47.36 | 47.36 | 47.23 | 0.28% |
Aug 26, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 0.13% |
Aug 25, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | -0.57% |
Aug 22, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1.45% |
Aug 21, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | -0.38% |
Aug 20, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -0.21% |
Aug 19, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | -0.23% |
Aug 18, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | -0.11% |
Aug 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -0.13% |
Aug 14, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | -0.04% |
Aug 13, 2025 | 47.28 | 47.28 | 47.28 | 46.51 | 0.72% |
Aug 12, 2025 | 46.94 | 46.94 | 46.94 | 46.51 | 0.92% |
Aug 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | -0.41% |
Aug 08, 2025 | 46.70 | 46.70 | 46.70 | 46.37 | 0.71% |
Aug 07, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | -0.13% |
Aug 06, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.72% |
Aug 05, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | -0.56% |
Aug 04, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1.42% |
Highest: 47.44 | Lowest: 46.10 | Difference: 1.34 | Average: 46.94 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review