
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 44.29 | 44.29 | 44.29 | 44.24 | 0.11% |
May 30, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | -0.05% |
May 29, 2025 | 44.26 | 44.26 | 44.26 | 44.08 | 0.41% |
May 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | -0.63% |
May 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 1.88% |
May 23, 2025 | 43.54 | 43.54 | 43.85 | 43.54 | -0.71% |
May 22, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | -0.11% |
May 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | -1.61% |
May 20, 2025 | 44.62 | 44.62 | 44.77 | 44.62 | -0.34% |
May 19, 2025 | 44.77 | 44.77 | 44.77 | 44.68 | 0.20% |
May 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0.79% |
May 15, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0.66% |
May 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.11% |
May 13, 2025 | 44.09 | 44.09 | 44.09 | 42.68 | 0.18% |
May 12, 2025 | 44.01 | 44.01 | 44.01 | 42.68 | 3.12% |
May 09, 2025 | 42.68 | 42.68 | 42.77 | 42.68 | -0.21% |
May 08, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 0.45% |
May 07, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0.54% |
May 06, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | -0.80% |
May 05, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | -0.44% |
Highest: 44.77 | Lowest: 42.35 | Difference: 2.42 | Average: 43.81 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review