
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
Jul 17, 2025 | 25.10 | 25.10 | 25.10 | 24.72 | 0.92% |
Jul 16, 2025 | 24.87 | 24.87 | 25.28 | 24.72 | 0.61% |
Jul 15, 2025 | 24.72 | 24.72 | 25.28 | 24.72 | -2.22% |
Jul 14, 2025 | 25.28 | 25.28 | 25.28 | 25.20 | 0.32% |
Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
Jul 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
Jul 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
Jul 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
Jul 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -1.61% |
Jul 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
Jul 02, 2025 | 25.28 | 25.28 | 25.28 | 24.93 | 1.40% |
Jul 01, 2025 | 24.93 | 24.93 | 24.93 | 24.59 | 1.38% |
Jun 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.55 | 0.29% |
Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.17 | 1.57% |
Jun 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
Jun 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
Jun 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
Jun 20, 2025 | 23.90 | 23.90 | 23.97 | 23.90 | -0.29% |
Highest: 25.54 | Lowest: 23.90 | Difference: 1.64 | Average: 24.87 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review