
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.55 | 0.29% |
Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.17 | 1.57% |
Jun 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
Jun 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
Jun 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
Jun 20, 2025 | 23.90 | 23.90 | 23.97 | 23.90 | -0.29% |
Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
Jun 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.79% |
Jun 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.09% |
Jun 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.89% |
Jun 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
Jun 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
Jun 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
Jun 09, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
Jun 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.51% |
Jun 05, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% |
Jun 04, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
Jun 03, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.75% |
Jun 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% |
May 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.51% |
May 29, 2025 | 23.55 | 23.55 | 23.55 | 23.42 | 0.56% |
May 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
Highest: 24.62 | Lowest: 23.42 | Difference: 1.20 | Average: 24.02 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review