
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00% |
Aug 07, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
Aug 06, 2025 | 24.78 | 24.78 | 24.83 | 24.78 | -0.20% |
Aug 05, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Aug 04, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.73% |
Aug 01, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.86% |
Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
Jul 29, 2025 | 25.17 | 25.17 | 25.30 | 25.17 | -0.51% |
Jul 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
Jul 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
Jul 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.55% |
Jul 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
Jul 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
Jul 17, 2025 | 25.10 | 25.10 | 25.10 | 24.72 | 0.92% |
Jul 16, 2025 | 24.87 | 24.87 | 25.28 | 24.72 | 0.61% |
Jul 15, 2025 | 24.72 | 24.72 | 25.28 | 24.72 | -2.22% |
Jul 14, 2025 | 25.28 | 25.28 | 25.28 | 25.20 | 0.32% |
Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% |
Jul 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
Jul 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
Highest: 25.56 | Lowest: 24.32 | Difference: 1.24 | Average: 25.02 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review