
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
May 02, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 2.13% |
May 01, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
Apr 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
Apr 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
Apr 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
Apr 25, 2025 | 22.38 | 22.38 | 22.44 | 21.99 | -0.27% |
Apr 24, 2025 | 22.44 | 22.44 | 22.44 | 21.66 | 2.05% |
Apr 23, 2025 | 21.99 | 21.99 | 21.99 | 21.66 | 1.52% |
Apr 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 2.56% |
Apr 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -2.09% |
Apr 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
Apr 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.83% |
Apr 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00% |
Apr 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.22% |
Apr 11, 2025 | 21.30 | 21.30 | 21.30 | 20.99 | 1.48% |
Apr 10, 2025 | 20.99 | 20.99 | 21.93 | 20.99 | -4.29% |
Apr 09, 2025 | 21.93 | 21.93 | 21.93 | 20.23 | 8.40% |
Apr 08, 2025 | 20.23 | 20.23 | 20.77 | 20.23 | -2.60% |
Apr 07, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% |
Highest: 23.02 | Lowest: 20.23 | Difference: 2.79 | Average: 21.84 | Change %: 8.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review