Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.56% |
Sep 26, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.60% |
Sep 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -1.15% |
Sep 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
Sep 23, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
Sep 20, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -1.03% |
Sep 19, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 2.10% |
Sep 18, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
Sep 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.63% |
Sep 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
Sep 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 2.24% |
Sep 12, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.13% |
Sep 11, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
Sep 10, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
Sep 09, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
Sep 06, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -1.63% |
Sep 05, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.61% |
Sep 04, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.29% |
Sep 03, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -2.99% |
Aug 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.59% |
Aug 29, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.67% |
Aug 28, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.70% |
Highest: 29.19 | Lowest: 27.24 | Difference: 1.95 | Average: 28.25 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review