
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
Jun 03, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.75% |
Jun 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% |
May 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.51% |
May 29, 2025 | 23.55 | 23.55 | 23.55 | 23.42 | 0.56% |
May 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
May 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 2.28% |
May 23, 2025 | 23.20 | 23.20 | 23.29 | 23.20 | -0.39% |
May 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
May 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -2.75% |
May 20, 2025 | 24.00 | 24.00 | 24.07 | 24.00 | 0.00% |
May 19, 2025 | 24.00 | 24.00 | 24.07 | 24.00 | -0.29% |
May 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
May 15, 2025 | 23.88 | 23.88 | 23.88 | 23.78 | 0.42% |
May 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
May 13, 2025 | 23.97 | 23.97 | 23.97 | 23.08 | 0.33% |
May 12, 2025 | 23.89 | 23.89 | 23.89 | 23.08 | 3.51% |
May 09, 2025 | 23.08 | 23.08 | 23.11 | 23.08 | -0.13% |
May 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.94% |
May 07, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
May 06, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -1.09% |
May 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
Highest: 24.07 | Lowest: 22.60 | Difference: 1.47 | Average: 23.50 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review