Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1.71% |
Nov 21, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.63% |
Nov 20, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
Nov 19, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
Nov 18, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
Nov 15, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -1.43% |
Nov 14, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -1.47% |
Nov 13, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.94% |
Nov 12, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -1.41% |
Nov 11, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.26% |
Nov 08, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
Nov 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
Nov 06, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 5.65% |
Nov 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 2.13% |
Nov 04, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
Nov 01, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
Oct 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -1.56% |
Oct 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00% |
Oct 29, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
Oct 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.37% |
Oct 25, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -0.31% |
Oct 24, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
Oct 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
Highest: 31.31 | Lowest: 28.40 | Difference: 2.91 | Average: 29.70 | Change %: 7.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review