
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -1.90% |
Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
Jul 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
Jul 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
Jul 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
Jul 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -1.49% |
Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.55% |
Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.13% |
Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
Jul 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.72% |
Jul 17, 2025 | 25.09 | 25.09 | 25.09 | 24.87 | 0.88% |
Jul 16, 2025 | 24.87 | 24.87 | 25.27 | 24.72 | 0.61% |
Jul 15, 2025 | 24.72 | 24.72 | 25.27 | 24.72 | -2.18% |
Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.19 | 0.32% |
Jul 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |
Jul 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
Jul 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
Jul 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
Jul 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -1.65% |
Highest: 25.55 | Lowest: 24.31 | Difference: 1.24 | Average: 25.09 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review