
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
Jun 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.75% |
Jun 02, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% |
May 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.41 | 0.56% |
May 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
May 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 2.33% |
May 23, 2025 | 23.18 | 23.18 | 23.28 | 23.18 | -0.43% |
May 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
May 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -2.71% |
May 20, 2025 | 23.98 | 23.98 | 24.06 | 23.98 | -0.04% |
May 19, 2025 | 23.99 | 23.99 | 24.06 | 23.99 | -0.29% |
May 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.80% |
May 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
May 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.07 | 0.34% |
May 12, 2025 | 23.87 | 23.87 | 23.87 | 23.07 | 3.47% |
May 09, 2025 | 23.07 | 23.07 | 23.10 | 23.07 | -0.13% |
May 08, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
May 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
May 06, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
May 05, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
Highest: 24.06 | Lowest: 22.59 | Difference: 1.47 | Average: 23.48 | Change %: 3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review