
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.49 | 26.49 | 26.57 | 26.49 | -0.30% |
Aug 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.37 | 0.61% |
Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
Aug 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 3.68% |
Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
Aug 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
Aug 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
Aug 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
Aug 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -1.16% |
Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 24.65 | 2.17% |
Aug 12, 2025 | 25.39 | 25.39 | 25.39 | 24.65 | 3.00% |
Aug 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
Aug 08, 2025 | 24.74 | 24.74 | 24.74 | 24.73 | 0.04% |
Aug 07, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
Aug 06, 2025 | 24.77 | 24.77 | 24.82 | 24.77 | -0.20% |
Aug 05, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
Aug 04, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.77% |
Aug 01, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -1.90% |
Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
Highest: 26.57 | Lowest: 24.31 | Difference: 2.26 | Average: 25.47 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review