
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 16.35 | 16.35 | 16.35 | 15.80 | 3.48% |
May 09, 2025 | 15.80 | 15.80 | 15.81 | 15.80 | -0.06% |
May 08, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
May 07, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
May 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
May 05, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
May 02, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
May 01, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
Apr 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
Apr 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Apr 25, 2025 | 15.36 | 15.36 | 15.36 | 14.97 | 0.52% |
Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 14.75 | 2.07% |
Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.75 | 1.49% |
Apr 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2.57% |
Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -2.24% |
Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% |
Apr 16, 2025 | 14.71 | 14.71 | 15.02 | 14.71 | -2.06% |
Apr 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Apr 14, 2025 | 15.05 | 15.05 | 15.05 | 14.93 | 0.80% |
Highest: 16.35 | Lowest: 14.38 | Difference: 1.97 | Average: 15.35 | Change %: 9.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review