
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.39 | 17.39 | 17.44 | 17.34 | 0.29% |
Jul 15, 2025 | 17.34 | 17.34 | 17.44 | 17.34 | -0.57% |
Jul 14, 2025 | 17.44 | 17.44 | 17.44 | 17.42 | 0.11% |
Jul 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
Jul 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
Jul 09, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
Jul 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
Jul 07, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
Jul 03, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
Jul 02, 2025 | 17.37 | 17.37 | 17.37 | 17.32 | 0.29% |
Jul 01, 2025 | 17.32 | 17.32 | 17.32 | 17.28 | 0.23% |
Jun 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
Jun 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 16.95 | 0.88% |
Jun 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
Jun 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
Jun 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
Jun 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
Jun 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
Jun 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
Highest: 17.52 | Lowest: 16.62 | Difference: 0.90 | Average: 17.19 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review