
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.89 | 17.89 | 17.89 | 17.69 | 1.13% |
Aug 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
Aug 08, 2025 | 17.77 | 17.77 | 17.77 | 17.65 | 0.68% |
Aug 07, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
Aug 06, 2025 | 17.67 | 17.67 | 17.67 | 17.52 | 0.86% |
Aug 05, 2025 | 17.52 | 17.52 | 17.60 | 17.52 | -0.45% |
Aug 04, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.56% |
Aug 01, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -1.70% |
Jul 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
Jul 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
Jul 29, 2025 | 17.74 | 17.74 | 17.81 | 17.74 | -0.39% |
Jul 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
Jul 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
Jul 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
Jul 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
Jul 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
Jul 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
Jul 17, 2025 | 17.49 | 17.49 | 17.49 | 17.34 | 0.58% |
Jul 16, 2025 | 17.39 | 17.39 | 17.44 | 17.34 | 0.29% |
Jul 15, 2025 | 17.34 | 17.34 | 17.44 | 17.34 | -0.57% |
Jul 14, 2025 | 17.44 | 17.44 | 17.44 | 17.42 | 0.11% |
Highest: 17.89 | Lowest: 17.33 | Difference: 0.56 | Average: 17.61 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review