Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
May 06, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
May 03, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
May 02, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
May 01, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
Apr 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -1.71% |
Apr 29, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Apr 26, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
Apr 25, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
Apr 24, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
Apr 23, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.25% |
Apr 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
Apr 19, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
Apr 18, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
Apr 17, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
Apr 16, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
Apr 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
Apr 12, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.44% |
Apr 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
Apr 10, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
Apr 09, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
Apr 08, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Highest: 16.71 | Lowest: 15.93 | Difference: 0.78 | Average: 16.29 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review