Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
Nov 13, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
Nov 12, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
Nov 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
Nov 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
Nov 07, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
Nov 06, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 2.77% |
Nov 05, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.35% |
Nov 04, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
Nov 01, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
Oct 31, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -1.77% |
Oct 30, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
Oct 29, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
Oct 28, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
Oct 25, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
Oct 24, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
Oct 23, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
Oct 22, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% |
Oct 21, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
Oct 18, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
Oct 17, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
Oct 16, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
Oct 15, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
Highest: 18.79 | Lowest: 17.80 | Difference: 0.99 | Average: 18.27 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review