![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 216.881 | 216.881 | 216.881 | 216.881 | 0.63% |
Jun 18, 2024 | 215.526 | 215.526 | 215.526 | 215.526 | 0.69% |
Jun 17, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.52% |
Jun 14, 2024 | 212.952 | 212.952 | 212.952 | 212.952 | -1.50% |
Jun 13, 2024 | 216.189 | 216.189 | 216.189 | 216.189 | -1.57% |
Jun 12, 2024 | 219.631 | 219.631 | 219.631 | 219.631 | 1.30% |
Jun 11, 2024 | 216.822 | 216.822 | 216.822 | 216.822 | -1.28% |
Jun 10, 2024 | 219.629 | 219.629 | 219.629 | 219.629 | -0.32% |
Jun 07, 2024 | 220.324 | 220.324 | 220.324 | 220.324 | -0.79% |
Jun 06, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.39% |
Jun 05, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | -0.26% |
Jun 04, 2024 | 221.794 | 221.794 | 221.794 | 221.794 | -0.73% |
Jun 03, 2024 | 223.419 | 223.419 | 223.419 | 223.419 | -0.07% |
May 31, 2024 | 223.571 | 223.571 | 223.571 | 223.571 | 0.69% |
May 30, 2024 | 222.046 | 222.046 | 222.046 | 222.046 | 1.14% |
May 29, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | -1.23% |
May 28, 2024 | 222.275 | 222.275 | 222.275 | 222.275 | 0.20% |
May 24, 2024 | 221.839 | 221.839 | 221.839 | 221.839 | 0.40% |
May 23, 2024 | 220.965 | 220.965 | 220.965 | 220.965 | -0.92% |
Highest: 223.571 | Lowest: 212.952 | Difference: 10.619 | Average: 219.514 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review