CSI Overseas China Internet 50 TR (CSIH20533)

Global Indexes
Currency in CNY
9,759.22
+180.88(+1.89%)
Closed·
Day's Range
9,759.229,759.22
52 wk Range
6,692.4211,100.62
Prev. Close
9,578.34
Open
9,759.22
1-Year Change
34.96%
Volume
870,554,381
Average Volume (3m)
840,348,452
Day's Range
9,759.22-9,759.22
52 wk Range
6,692.42-11,100.62
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:30
How do you feel today about CSIH20533?
Vote to see community's results!
or
NameVol.Price
1810
Xiaomi Corp
206.93M50.95-1.45%
9988
Alibaba Group Holding Ltd
204.65M113.90-3.56%
6060
ZhongAn Online P & C Insurance Co Ltd
200.17M19.26-8.50%
0241
Alibaba Health Information Technology Ltd
86.59M4.53-3.62%
3690
Meituan
67.73M138.00-1.50%

Top Gainers

NamePrice
1797
East Buy Holding
13.00+0.38+3.01%
BEKE
Ke Hldg
18.46-0.17-0.91%
1810
Xiaomi
50.95-0.75-1.45%
3690
Meituan
138.00-2.10-1.50%
ATHM
Autohome ADR
24.52-0.39-1.57%

Top Losers

NamePrice
6060
ZhongAn Online
19.26-1.79-8.50%
TAL
TAL Education
9.83-0.80-7.53%
3888
Kingsoft Corp Ltd
33.40-1.75-4.98%
9999
NetEase
190.70-9.50-4.75%
YMM
Full Truck Alliance Co
11.63-0.53-4.36%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1740.2%
Annualised Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.