Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 245.469 | 245.469 | 245.469 | 245.469 | 0.66% |
Sep 23, 2024 | 243.862 | 243.862 | 243.862 | 243.862 | 0.22% |
Sep 20, 2024 | 243.338 | 243.338 | 243.338 | 243.338 | -0.86% |
Sep 19, 2024 | 245.456 | 245.456 | 245.456 | 245.456 | 1.53% |
Sep 18, 2024 | 241.762 | 241.762 | 241.762 | 241.762 | -0.12% |
Sep 17, 2024 | 242.048 | 242.048 | 242.048 | 242.048 | 1.00% |
Sep 16, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.52% |
Sep 13, 2024 | 238.428 | 238.428 | 238.428 | 238.428 | 1.21% |
Sep 12, 2024 | 235.584 | 235.584 | 235.584 | 235.584 | 0.50% |
Sep 11, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.25% |
Sep 10, 2024 | 235.004 | 235.004 | 235.004 | 235.004 | -1.34% |
Sep 09, 2024 | 238.191 | 238.191 | 238.191 | 238.191 | 0.24% |
Sep 06, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -0.81% |
Sep 05, 2024 | 239.580 | 239.580 | 239.580 | 239.580 | 0.41% |
Sep 04, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | -0.32% |
Sep 03, 2024 | 239.352 | 239.352 | 239.352 | 239.352 | -1.24% |
Aug 30, 2024 | 242.358 | 242.358 | 242.358 | 242.358 | 0.20% |
Aug 29, 2024 | 241.869 | 241.869 | 241.869 | 241.869 | 0.13% |
Aug 28, 2024 | 241.561 | 241.561 | 241.561 | 241.561 | -0.39% |
Aug 27, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.57% |
Highest: 245.469 | Lowest: 234.410 | Difference: 11.060 | Average: 240.332 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review