Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 275.618 | 275.618 | 275.618 | 275.618 | -0.13% |
Jun 25, 2024 | 275.991 | 275.991 | 275.991 | 275.991 | -0.28% |
Jun 24, 2024 | 276.779 | 276.779 | 276.779 | 276.779 | 0.50% |
Jun 21, 2024 | 275.408 | 275.408 | 275.408 | 275.408 | -0.30% |
Jun 20, 2024 | 276.246 | 276.246 | 276.246 | 276.246 | 0.67% |
Jun 18, 2024 | 274.401 | 274.401 | 274.401 | 274.401 | 0.61% |
Jun 17, 2024 | 272.749 | 272.749 | 272.749 | 272.749 | 0.41% |
Jun 14, 2024 | 271.637 | 271.637 | 271.637 | 271.637 | -0.72% |
Jun 13, 2024 | 273.606 | 273.606 | 273.606 | 273.606 | -1.00% |
Jun 12, 2024 | 276.361 | 276.361 | 276.361 | 276.361 | 0.28% |
Jun 11, 2024 | 275.595 | 275.595 | 275.595 | 275.595 | -1.23% |
Jun 10, 2024 | 279.031 | 279.031 | 279.031 | 279.031 | -0.28% |
Jun 07, 2024 | 279.826 | 279.826 | 279.826 | 279.826 | -0.39% |
Jun 06, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | 0.28% |
Jun 05, 2024 | 280.137 | 280.137 | 280.137 | 280.137 | -0.09% |
Jun 04, 2024 | 280.393 | 280.393 | 280.393 | 280.393 | -0.78% |
Jun 03, 2024 | 282.603 | 282.603 | 282.603 | 282.603 | -0.39% |
May 31, 2024 | 283.716 | 283.716 | 283.716 | 283.716 | 0.74% |
May 30, 2024 | 281.625 | 281.625 | 281.625 | 281.625 | 0.94% |
May 29, 2024 | 278.997 | 278.997 | 278.997 | 278.997 | -0.74% |
May 28, 2024 | 281.067 | 281.067 | 281.067 | 281.067 | -0.11% |
Highest: 283.716 | Lowest: 271.637 | Difference: 12.079 | Average: 277.748 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review