
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 240.301 | 240.301 | 240.301 | 240.301 | -0.74% |
Aug 27, 2025 | 242.100 | 242.100 | 242.100 | 242.100 | -1.08% |
Aug 26, 2025 | 244.738 | 244.738 | 244.738 | 244.738 | 0.84% |
Aug 22, 2025 | 242.702 | 242.702 | 242.702 | 242.702 | 0.67% |
Aug 21, 2025 | 241.085 | 241.085 | 241.085 | 241.085 | 0.51% |
Aug 20, 2025 | 239.871 | 239.871 | 239.871 | 239.871 | -0.30% |
Aug 19, 2025 | 240.599 | 240.599 | 240.599 | 240.599 | -0.64% |
Aug 18, 2025 | 242.154 | 242.154 | 242.154 | 242.154 | 0.02% |
Aug 14, 2025 | 242.113 | 242.113 | 242.113 | 242.113 | -0.47% |
Aug 13, 2025 | 243.262 | 243.262 | 243.262 | 243.262 | 1.05% |
Aug 12, 2025 | 240.736 | 240.736 | 240.736 | 240.736 | -0.37% |
Aug 11, 2025 | 241.619 | 241.619 | 241.619 | 241.619 | 0.19% |
Aug 08, 2025 | 241.165 | 241.165 | 241.165 | 241.165 | -0.58% |
Aug 07, 2025 | 242.578 | 242.578 | 242.578 | 242.578 | 0.89% |
Aug 06, 2025 | 240.445 | 240.445 | 240.445 | 240.445 | 0.01% |
Aug 05, 2025 | 240.418 | 240.418 | 240.418 | 240.418 | 1.15% |
Aug 04, 2025 | 237.683 | 237.683 | 237.683 | 237.683 | 1.47% |
Aug 01, 2025 | 234.247 | 234.247 | 234.247 | 234.247 | -1.90% |
Jul 31, 2025 | 238.788 | 238.788 | 238.788 | 238.788 | -0.97% |
Highest: 244.738 | Lowest: 234.247 | Difference: 10.491 | Average: 240.874 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review