Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -1.04% |
Apr 24, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.12% |
Apr 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.61% |
Apr 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.69% |
Apr 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.60% |
Apr 18, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.30% |
Apr 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.30% |
Apr 16, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.59% |
Apr 15, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.95% |
Apr 12, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.12% |
Apr 11, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.60% |
Apr 10, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.08% |
Apr 09, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.27% |
Apr 08, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.06% |
Apr 05, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.81% |
Apr 04, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -1.01% |
Apr 03, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.28% |
Apr 02, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.96% |
Mar 28, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.22% |
Mar 27, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.18% |
Highest: 107.030 | Lowest: 102.820 | Difference: 4.210 | Average: 104.826 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review