
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 107.970 | 107.970 | 107.970 | 107.060 | 0.85% |
Mar 31, 2025 | 107.060 | 107.060 | 107.480 | 107.060 | -0.39% |
Mar 28, 2025 | 107.480 | 107.480 | 109.080 | 107.480 | -1.47% |
Mar 27, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | -0.37% |
Mar 26, 2025 | 109.480 | 109.480 | 110.270 | 109.480 | -0.72% |
Mar 25, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.28% |
Mar 24, 2025 | 109.960 | 109.960 | 109.960 | 108.990 | 0.89% |
Mar 21, 2025 | 108.990 | 108.990 | 109.120 | 108.990 | -0.12% |
Mar 20, 2025 | 109.120 | 109.120 | 109.340 | 109.120 | -0.20% |
Mar 19, 2025 | 109.340 | 109.340 | 109.340 | 108.210 | 1.04% |
Mar 18, 2025 | 108.210 | 108.210 | 108.390 | 108.210 | -0.17% |
Mar 17, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | 0.46% |
Mar 14, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 1.37% |
Mar 13, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.47% |
Mar 12, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
Mar 11, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | -1.53% |
Mar 10, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | -1.89% |
Mar 07, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -0.57% |
Mar 06, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | -1.26% |
Mar 05, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | -0.52% |
Mar 04, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -1.60% |
Mar 03, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.91% |
Highest: 114.370 | Lowest: 106.180 | Difference: 8.190 | Average: 109.087 | Change %: -6.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review