
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.42% |
Aug 21, 2025 | 40.530 | 40.530 | 40.570 | 40.530 | -0.10% |
Aug 20, 2025 | 40.570 | 40.570 | 40.570 | 40.550 | 0.05% |
Aug 19, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -0.25% |
Aug 18, 2025 | 40.650 | 40.650 | 40.680 | 40.650 | -0.07% |
Aug 15, 2025 | 40.680 | 40.680 | 40.710 | 40.680 | -0.07% |
Aug 14, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.39% |
Aug 13, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.47% |
Aug 12, 2025 | 40.360 | 40.360 | 40.360 | 40.340 | 0.05% |
Aug 11, 2025 | 40.340 | 40.340 | 40.340 | 40.290 | 0.12% |
Aug 08, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | -0.07% |
Aug 07, 2025 | 40.320 | 40.320 | 40.320 | 40.210 | 0.27% |
Aug 06, 2025 | 40.210 | 40.210 | 40.210 | 40.110 | 0.25% |
Aug 05, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.25% |
Aug 04, 2025 | 40.210 | 40.210 | 40.210 | 39.890 | 0.80% |
Aug 01, 2025 | 39.890 | 39.890 | 40.580 | 39.890 | -1.70% |
Jul 31, 2025 | 40.580 | 40.580 | 40.680 | 40.580 | -0.25% |
Jul 30, 2025 | 40.680 | 40.680 | 40.730 | 40.680 | -0.12% |
Jul 29, 2025 | 40.730 | 40.730 | 40.730 | 40.560 | 0.42% |
Jul 28, 2025 | 40.560 | 40.560 | 40.560 | 40.420 | 0.35% |
Jul 25, 2025 | 40.420 | 40.420 | 40.480 | 40.420 | -0.15% |
Highest: 40.730 | Lowest: 39.890 | Difference: 0.840 | Average: 40.459 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review