
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.52% |
Apr 23, 2025 | 15.400 | 15.400 | 15.400 | 15.260 | 0.92% |
Apr 22, 2025 | 15.260 | 15.260 | 15.310 | 15.260 | -0.33% |
Apr 17, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.39% |
Apr 16, 2025 | 15.250 | 15.250 | 15.320 | 15.250 | -0.46% |
Apr 15, 2025 | 15.320 | 15.320 | 15.320 | 15.230 | 0.59% |
Apr 14, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.66% |
Apr 11, 2025 | 15.130 | 15.130 | 15.180 | 15.130 | -0.33% |
Apr 10, 2025 | 15.180 | 15.180 | 15.200 | 15.180 | -0.13% |
Apr 09, 2025 | 15.200 | 15.200 | 15.200 | 15.150 | 0.33% |
Apr 08, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.40% |
Apr 07, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -1.57% |
Apr 04, 2025 | 15.330 | 15.330 | 15.650 | 15.330 | -2.04% |
Apr 03, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -2.07% |
Apr 02, 2025 | 15.980 | 15.980 | 16.010 | 15.980 | -0.19% |
Apr 01, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.38% |
Mar 31, 2025 | 15.950 | 15.950 | 15.970 | 15.950 | -0.13% |
Mar 28, 2025 | 15.970 | 15.970 | 16.030 | 15.970 | -0.37% |
Mar 27, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.19% |
Mar 26, 2025 | 16.060 | 16.060 | 16.110 | 16.060 | -0.31% |
Highest: 16.110 | Lowest: 15.090 | Difference: 1.020 | Average: 15.499 | Change %: -3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review