
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 152.42 | 152.42 | 152.81 | 152.42 | -0.26% |
Jul 17, 2025 | 152.81 | 152.81 | 152.81 | 151.39 | 0.94% |
Jul 16, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 0.79% |
Jul 15, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | -1.13% |
Jul 14, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | -0.09% |
Jul 11, 2025 | 152.07 | 152.07 | 152.74 | 151.69 | -0.44% |
Jul 10, 2025 | 152.74 | 152.74 | 152.74 | 151.69 | 0.69% |
Jul 09, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | -0.48% |
Jul 08, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | -0.61% |
Jul 07, 2025 | 153.35 | 153.35 | 154.17 | 153.35 | -0.53% |
Jul 03, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 0.00% |
Jul 02, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 0.56% |
Jul 01, 2025 | 153.31 | 153.31 | 153.31 | 151.24 | 1.37% |
Jun 30, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 0.53% |
Jun 27, 2025 | 150.44 | 150.44 | 150.44 | 149.95 | 0.33% |
Jun 26, 2025 | 149.95 | 149.95 | 152.11 | 149.69 | 0.17% |
Jun 25, 2025 | 149.69 | 149.69 | 152.11 | 149.69 | -1.59% |
Jun 24, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | -0.12% |
Jun 23, 2025 | 152.30 | 152.30 | 152.30 | 151.00 | 0.86% |
Highest: 154.17 | Lowest: 149.69 | Difference: 4.48 | Average: 152.02 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review