
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 150.44 | 150.44 | 150.44 | 149.95 | 0.33% |
Jun 26, 2025 | 149.95 | 149.95 | 152.11 | 149.69 | 0.17% |
Jun 25, 2025 | 149.69 | 149.69 | 152.11 | 149.69 | -1.59% |
Jun 24, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | -0.12% |
Jun 23, 2025 | 152.30 | 152.30 | 152.30 | 151.00 | 0.86% |
Jun 20, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0.45% |
Jun 18, 2025 | 150.32 | 150.32 | 150.62 | 150.32 | -0.20% |
Jun 17, 2025 | 150.62 | 150.62 | 151.81 | 150.62 | -0.78% |
Jun 16, 2025 | 151.81 | 151.81 | 151.81 | 151.81 | 0.57% |
Jun 13, 2025 | 150.95 | 150.95 | 152.62 | 150.95 | -1.09% |
Jun 12, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 0.72% |
Jun 11, 2025 | 151.53 | 151.53 | 151.72 | 151.53 | -0.13% |
Jun 10, 2025 | 151.72 | 151.72 | 151.72 | 151.37 | 0.23% |
Jun 09, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | -0.14% |
Jun 06, 2025 | 151.58 | 151.58 | 151.58 | 150.95 | 0.42% |
Jun 05, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | -0.34% |
Jun 04, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | -0.45% |
Jun 03, 2025 | 152.15 | 152.15 | 152.81 | 152.15 | -0.43% |
Jun 02, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | -0.20% |
May 30, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 0.53% |
May 29, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 0.83% |
Highest: 153.12 | Lowest: 149.69 | Difference: 3.43 | Average: 151.47 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review