
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 151.58 | 151.58 | 151.58 | 150.95 | 0.42% |
Jun 05, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | -0.34% |
Jun 04, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | -0.45% |
Jun 03, 2025 | 152.15 | 152.15 | 152.81 | 152.15 | -0.43% |
Jun 02, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | -0.20% |
May 30, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 0.53% |
May 29, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 0.83% |
May 28, 2025 | 151.06 | 151.06 | 152.07 | 151.06 | -0.66% |
May 27, 2025 | 152.07 | 152.07 | 152.07 | 150.57 | 1.00% |
May 23, 2025 | 150.57 | 150.57 | 150.57 | 149.93 | 0.43% |
May 22, 2025 | 149.93 | 149.93 | 152.80 | 149.93 | -0.58% |
May 21, 2025 | 150.80 | 150.80 | 152.80 | 150.80 | -1.31% |
May 20, 2025 | 152.80 | 152.80 | 152.80 | 152.14 | 0.36% |
May 19, 2025 | 152.25 | 152.25 | 152.25 | 152.14 | 0.07% |
May 16, 2025 | 152.14 | 152.14 | 152.14 | 150.40 | 1.16% |
May 15, 2025 | 150.40 | 150.40 | 150.40 | 147.57 | 1.92% |
May 14, 2025 | 147.57 | 147.57 | 149.61 | 147.57 | -0.53% |
May 13, 2025 | 148.36 | 148.36 | 149.61 | 148.36 | -0.84% |
May 12, 2025 | 149.61 | 149.61 | 149.61 | 149.33 | 0.19% |
May 09, 2025 | 149.33 | 149.33 | 150.09 | 149.33 | -0.51% |
May 08, 2025 | 150.09 | 150.09 | 150.48 | 150.09 | -0.26% |
Highest: 153.12 | Lowest: 147.57 | Difference: 5.55 | Average: 151.02 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review