
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 145.68 | 145.68 | 145.70 | 145.68 | -0.01% |
Oct 09, 2025 | 145.70 | 145.70 | 145.70 | 145.58 | 0.08% |
Oct 08, 2025 | 145.58 | 145.58 | 146.21 | 145.58 | -0.43% |
Oct 07, 2025 | 146.21 | 146.21 | 146.21 | 144.80 | 0.97% |
Oct 06, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | -1.00% |
Oct 03, 2025 | 146.26 | 146.26 | 146.26 | 145.99 | 0.18% |
Oct 02, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | -0.31% |
Oct 01, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 0.13% |
Sep 30, 2025 | 146.25 | 146.25 | 146.25 | 145.81 | 0.30% |
Sep 29, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0.16% |
Sep 26, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 0.69% |
Sep 25, 2025 | 144.57 | 144.57 | 146.18 | 144.57 | -1.10% |
Sep 24, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 0.03% |
Sep 23, 2025 | 146.14 | 146.14 | 146.14 | 145.59 | 0.38% |
Sep 22, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | -1.25% |
Sep 19, 2025 | 147.43 | 147.43 | 149.13 | 147.43 | -0.33% |
Sep 18, 2025 | 147.92 | 147.92 | 149.13 | 147.92 | -0.81% |
Sep 17, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 0.33% |
Sep 16, 2025 | 148.64 | 148.64 | 148.64 | 147.90 | 0.50% |
Sep 15, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | -1.37% |
Sep 12, 2025 | 149.96 | 149.96 | 150.96 | 149.96 | -0.66% |
Sep 11, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 0.92% |
Highest: 150.96 | Lowest: 144.57 | Difference: 6.39 | Average: 146.76 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review