
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 424.020 | 424.020 | 436.380 | 424.020 | -2.83% |
Aug 28, 2025 | 436.380 | 436.380 | 436.380 | 436.380 | 0.79% |
Aug 27, 2025 | 432.970 | 432.970 | 432.970 | 432.970 | 0.15% |
Aug 26, 2025 | 432.340 | 432.340 | 432.340 | 427.590 | 1.11% |
Aug 25, 2025 | 427.590 | 427.590 | 428.530 | 427.590 | -0.22% |
Aug 22, 2025 | 428.530 | 428.530 | 428.530 | 416.160 | 2.97% |
Aug 21, 2025 | 416.160 | 416.160 | 418.420 | 416.160 | -0.54% |
Aug 20, 2025 | 418.420 | 418.420 | 420.840 | 418.420 | -0.58% |
Aug 19, 2025 | 420.840 | 420.840 | 420.840 | 420.840 | -2.20% |
Aug 18, 2025 | 430.310 | 430.310 | 430.310 | 430.310 | 0.72% |
Aug 15, 2025 | 427.230 | 427.230 | 435.670 | 427.230 | -1.82% |
Aug 14, 2025 | 435.130 | 435.130 | 435.670 | 435.130 | -0.12% |
Aug 13, 2025 | 435.670 | 435.670 | 435.670 | 419.490 | 0.87% |
Aug 12, 2025 | 431.920 | 431.920 | 431.920 | 419.490 | 2.96% |
Aug 11, 2025 | 419.490 | 419.490 | 419.490 | 419.490 | -0.19% |
Aug 08, 2025 | 420.290 | 420.290 | 420.290 | 420.290 | 0.98% |
Aug 07, 2025 | 416.220 | 416.220 | 416.220 | 416.220 | 1.16% |
Aug 06, 2025 | 411.440 | 411.440 | 411.550 | 411.440 | -0.03% |
Aug 05, 2025 | 411.550 | 411.550 | 415.420 | 411.550 | -0.93% |
Aug 04, 2025 | 415.420 | 415.420 | 415.420 | 415.420 | 2.15% |
Aug 01, 2025 | 406.670 | 406.670 | 412.270 | 406.670 | -1.36% |
Highest: 436.380 | Lowest: 406.670 | Difference: 29.710 | Average: 423.742 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review