
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 487.590 | 487.590 | 497.200 | 487.590 | -1.81% |
Aug 14, 2025 | 496.600 | 496.600 | 497.200 | 496.600 | -0.12% |
Aug 13, 2025 | 497.200 | 497.200 | 497.200 | 478.730 | 0.87% |
Aug 12, 2025 | 492.920 | 492.920 | 492.920 | 478.730 | 2.96% |
Aug 11, 2025 | 478.730 | 478.730 | 478.730 | 478.730 | -0.19% |
Aug 08, 2025 | 479.650 | 479.650 | 479.650 | 479.650 | 0.98% |
Aug 07, 2025 | 474.990 | 474.990 | 474.990 | 469.530 | 1.16% |
Aug 06, 2025 | 469.530 | 469.530 | 469.660 | 469.530 | -0.03% |
Aug 05, 2025 | 469.660 | 469.660 | 474.060 | 469.660 | -0.93% |
Aug 04, 2025 | 474.060 | 474.060 | 474.060 | 474.060 | 2.15% |
Aug 01, 2025 | 464.080 | 464.080 | 470.460 | 464.080 | -1.36% |
Jul 31, 2025 | 470.460 | 470.460 | 470.460 | 470.460 | -2.87% |
Jul 30, 2025 | 484.370 | 484.370 | 484.370 | 484.370 | 0.88% |
Jul 29, 2025 | 480.160 | 480.160 | 480.920 | 480.160 | -0.16% |
Jul 28, 2025 | 480.920 | 480.920 | 480.920 | 480.920 | 1.73% |
Jul 25, 2025 | 472.750 | 472.750 | 473.290 | 472.750 | -0.11% |
Jul 24, 2025 | 473.290 | 473.290 | 473.290 | 473.050 | 0.05% |
Jul 23, 2025 | 473.050 | 473.050 | 473.570 | 473.050 | -0.11% |
Jul 22, 2025 | 473.570 | 473.570 | 481.530 | 473.570 | -1.65% |
Jul 21, 2025 | 481.530 | 481.530 | 481.530 | 481.530 | 0.56% |
Jul 18, 2025 | 478.850 | 478.850 | 478.850 | 478.770 | 0.02% |
Jul 17, 2025 | 478.770 | 478.770 | 478.770 | 474.870 | 0.82% |
Highest: 497.200 | Lowest: 464.080 | Difference: 33.120 | Average: 478.760 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review