Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Rydex Electronics Fund Class Investor (RYSIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
487.590 -9.010    -1.81%
15/08 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.98M
Rydex Electronics Fund Class Investor 487.590 -9.010 -1.81%

RYSIX Historical Data

 
Get free historical data for RYSIX fund. You'll find the end of day price of the Rydex Electronics Fund Class Investor fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/07/2025 - 17/08/2025
 
Date Price Open High Low Change %
Aug 15, 2025 487.590 487.590 497.200 487.590 -1.81%
Aug 14, 2025 496.600 496.600 497.200 496.600 -0.12%
Aug 13, 2025 497.200 497.200 497.200 478.730 0.87%
Aug 12, 2025 492.920 492.920 492.920 478.730 2.96%
Aug 11, 2025 478.730 478.730 478.730 478.730 -0.19%
Aug 08, 2025 479.650 479.650 479.650 479.650 0.98%
Aug 07, 2025 474.990 474.990 474.990 469.530 1.16%
Aug 06, 2025 469.530 469.530 469.660 469.530 -0.03%
Aug 05, 2025 469.660 469.660 474.060 469.660 -0.93%
Aug 04, 2025 474.060 474.060 474.060 474.060 2.15%
Aug 01, 2025 464.080 464.080 470.460 464.080 -1.36%
Jul 31, 2025 470.460 470.460 470.460 470.460 -2.87%
Jul 30, 2025 484.370 484.370 484.370 484.370 0.88%
Jul 29, 2025 480.160 480.160 480.920 480.160 -0.16%
Jul 28, 2025 480.920 480.920 480.920 480.920 1.73%
Jul 25, 2025 472.750 472.750 473.290 472.750 -0.11%
Jul 24, 2025 473.290 473.290 473.290 473.050 0.05%
Jul 23, 2025 473.050 473.050 473.570 473.050 -0.11%
Jul 22, 2025 473.570 473.570 481.530 473.570 -1.65%
Jul 21, 2025 481.530 481.530 481.530 481.530 0.56%
Jul 18, 2025 478.850 478.850 478.850 478.770 0.02%
Jul 17, 2025 478.770 478.770 478.770 474.870 0.82%
Highest: 497.200 Lowest: 464.080 Difference: 33.120 Average: 478.760 Change %: 2.679
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RYSIX Comments

Write your thoughts about Rydex Electronics Fund Class Investor
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email