
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 126.19 | 126.19 | 126.19 | 125.99 | 0.16% |
Jul 24, 2025 | 125.99 | 125.99 | 126.22 | 125.99 | -0.18% |
Jul 23, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 0.00% |
Jul 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 0.11% |
Jul 21, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 0.15% |
Jul 18, 2025 | 125.89 | 125.89 | 125.89 | 125.58 | 0.25% |
Jul 17, 2025 | 125.58 | 125.58 | 125.58 | 125.31 | 0.22% |
Jul 16, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 0.22% |
Jul 15, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | -0.40% |
Jul 14, 2025 | 125.54 | 125.54 | 125.66 | 125.54 | -0.10% |
Jul 11, 2025 | 125.66 | 125.66 | 126.14 | 125.66 | -0.38% |
Jul 10, 2025 | 126.14 | 126.14 | 126.14 | 126.06 | 0.06% |
Jul 09, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 0.49% |
Jul 08, 2025 | 125.45 | 125.45 | 125.74 | 125.45 | -0.23% |
Jul 07, 2025 | 125.74 | 125.74 | 126.25 | 125.74 | -0.40% |
Jul 03, 2025 | 126.25 | 126.25 | 126.25 | 126.19 | 0.05% |
Jul 02, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 0.02% |
Jul 01, 2025 | 126.17 | 126.17 | 126.35 | 126.17 | -0.14% |
Jun 30, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 0.47% |
Jun 27, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 0.03% |
Jun 26, 2025 | 125.72 | 125.72 | 125.72 | 125.18 | 0.43% |
Highest: 126.35 | Lowest: 125.04 | Difference: 1.31 | Average: 125.88 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review