
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 126.96 | 126.96 | 127.42 | 126.96 | -0.05% |
Aug 14, 2025 | 127.02 | 127.02 | 127.42 | 127.02 | -0.31% |
Aug 13, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 0.40% |
Aug 12, 2025 | 126.91 | 126.91 | 126.91 | 126.45 | 0.36% |
Aug 11, 2025 | 126.45 | 126.45 | 126.58 | 126.45 | -0.10% |
Aug 08, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 0.04% |
Aug 07, 2025 | 126.53 | 126.53 | 126.67 | 126.53 | -0.11% |
Aug 06, 2025 | 126.67 | 126.67 | 126.71 | 126.52 | 0.12% |
Aug 05, 2025 | 126.52 | 126.52 | 126.71 | 126.52 | -0.15% |
Aug 04, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 0.48% |
Aug 01, 2025 | 126.11 | 126.11 | 126.11 | 125.79 | 0.25% |
Jul 31, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 0.04% |
Jul 30, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | -0.38% |
Jul 29, 2025 | 126.22 | 126.22 | 126.22 | 126.08 | 0.11% |
Jul 28, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | -0.09% |
Jul 25, 2025 | 126.19 | 126.19 | 126.19 | 125.99 | 0.16% |
Jul 24, 2025 | 125.99 | 125.99 | 126.22 | 125.99 | -0.18% |
Jul 23, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 0.00% |
Jul 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 0.11% |
Jul 21, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 0.15% |
Jul 18, 2025 | 125.89 | 125.89 | 125.89 | 125.58 | 0.25% |
Jul 17, 2025 | 125.58 | 125.58 | 125.58 | 125.31 | 0.22% |
Highest: 127.42 | Lowest: 125.31 | Difference: 2.11 | Average: 126.36 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review