
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 86.150 | 86.150 | 86.150 | 86.150 | 1.00% |
Apr 16, 2025 | 85.300 | 85.300 | 86.540 | 85.300 | -1.43% |
Apr 15, 2025 | 86.540 | 86.540 | 86.540 | 85.670 | 0.35% |
Apr 14, 2025 | 86.240 | 86.240 | 86.240 | 85.670 | 0.67% |
Apr 11, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 0.78% |
Apr 10, 2025 | 85.010 | 85.010 | 87.940 | 85.010 | -3.33% |
Apr 09, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | 9.07% |
Apr 08, 2025 | 80.630 | 80.630 | 82.480 | 80.630 | -1.60% |
Apr 07, 2025 | 81.940 | 81.940 | 82.480 | 81.940 | -0.65% |
Apr 04, 2025 | 82.480 | 82.480 | 87.560 | 82.480 | -5.80% |
Apr 03, 2025 | 87.560 | 87.560 | 92.080 | 87.560 | -4.91% |
Apr 02, 2025 | 92.080 | 92.080 | 92.080 | 91.050 | 1.13% |
Apr 01, 2025 | 91.050 | 91.050 | 91.050 | 90.770 | 0.31% |
Mar 31, 2025 | 90.770 | 90.770 | 90.770 | 90.530 | 0.27% |
Mar 28, 2025 | 90.530 | 90.530 | 93.130 | 90.530 | -2.63% |
Mar 27, 2025 | 92.980 | 92.980 | 93.300 | 92.980 | -0.16% |
Mar 26, 2025 | 93.130 | 93.130 | 93.300 | 93.130 | -0.18% |
Mar 25, 2025 | 93.300 | 93.300 | 93.300 | 93.170 | 0.14% |
Mar 24, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 1.40% |
Highest: 93.300 | Lowest: 80.630 | Difference: 12.670 | Average: 88.025 | Change %: -6.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review