
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 60.660 | 60.660 | 60.660 | 60.270 | 0.65% |
Jun 27, 2025 | 60.270 | 60.270 | 60.270 | 60.050 | 0.37% |
Jun 26, 2025 | 60.050 | 60.050 | 60.050 | 59.490 | 0.94% |
Jun 25, 2025 | 59.490 | 59.490 | 59.490 | 59.370 | 0.20% |
Jun 24, 2025 | 59.370 | 59.370 | 59.370 | 57.870 | 1.52% |
Jun 23, 2025 | 58.480 | 58.480 | 58.480 | 57.870 | 1.05% |
Jun 20, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.43% |
Jun 18, 2025 | 58.120 | 58.120 | 58.130 | 58.120 | -0.02% |
Jun 17, 2025 | 58.130 | 58.130 | 58.710 | 57.900 | -0.99% |
Jun 16, 2025 | 58.710 | 58.710 | 58.710 | 57.900 | 1.40% |
Jun 13, 2025 | 57.900 | 57.900 | 58.660 | 57.900 | -1.30% |
Jun 12, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.24% |
Jun 11, 2025 | 58.520 | 58.520 | 58.740 | 58.520 | -0.37% |
Jun 10, 2025 | 58.740 | 58.740 | 58.740 | 58.260 | 0.65% |
Jun 09, 2025 | 58.360 | 58.360 | 58.360 | 58.260 | 0.17% |
Jun 06, 2025 | 58.260 | 58.260 | 58.260 | 57.690 | 0.99% |
Jun 05, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -0.79% |
Jun 04, 2025 | 58.150 | 58.150 | 58.150 | 57.540 | 0.28% |
Jun 03, 2025 | 57.990 | 57.990 | 57.990 | 57.540 | 0.78% |
Jun 02, 2025 | 57.540 | 57.540 | 57.540 | 57.130 | 0.72% |
Highest: 60.660 | Lowest: 57.130 | Difference: 3.530 | Average: 58.648 | Change %: 6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review