
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 112.430 | 112.430 | 125.520 | 112.430 | -5.81% |
Apr 03, 2025 | 119.360 | 119.360 | 125.520 | 119.360 | -4.91% |
Apr 02, 2025 | 125.520 | 125.520 | 125.520 | 124.110 | 1.14% |
Apr 01, 2025 | 124.110 | 124.110 | 124.110 | 123.740 | 0.30% |
Mar 31, 2025 | 123.740 | 123.740 | 123.740 | 123.400 | 0.28% |
Mar 28, 2025 | 123.400 | 123.400 | 126.960 | 123.400 | -2.64% |
Mar 27, 2025 | 126.740 | 126.740 | 126.960 | 126.740 | -0.17% |
Mar 26, 2025 | 126.960 | 126.960 | 127.180 | 126.960 | -0.17% |
Mar 25, 2025 | 127.180 | 127.180 | 127.180 | 127.000 | 0.14% |
Mar 24, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 1.41% |
Mar 21, 2025 | 125.240 | 125.240 | 125.320 | 125.240 | -0.06% |
Mar 20, 2025 | 125.320 | 125.320 | 125.370 | 125.320 | -0.04% |
Mar 19, 2025 | 125.370 | 125.370 | 125.370 | 123.180 | 1.78% |
Mar 18, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -1.62% |
Mar 17, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 1.89% |
Mar 14, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | 2.10% |
Mar 13, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | -2.12% |
Mar 12, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | 0.03% |
Mar 11, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | -1.11% |
Mar 10, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | -2.28% |
Highest: 127.180 | Lowest: 112.430 | Difference: 14.750 | Average: 123.711 | Change %: -11.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review