
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.73% |
Apr 24, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | 1.31% |
Apr 23, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 1.56% |
Apr 22, 2025 | 118.700 | 118.700 | 118.700 | 115.490 | 2.78% |
Apr 21, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | -1.60% |
Apr 17, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.98% |
Apr 16, 2025 | 116.230 | 116.230 | 117.920 | 116.230 | -1.43% |
Apr 15, 2025 | 117.920 | 117.920 | 117.920 | 116.750 | 0.33% |
Apr 14, 2025 | 117.530 | 117.530 | 117.530 | 116.750 | 0.67% |
Apr 11, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.78% |
Apr 10, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -3.35% |
Apr 09, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 9.05% |
Apr 08, 2025 | 109.920 | 109.920 | 112.430 | 109.920 | -1.59% |
Apr 07, 2025 | 111.700 | 111.700 | 112.430 | 111.700 | -0.65% |
Apr 04, 2025 | 112.430 | 112.430 | 125.520 | 112.430 | -5.81% |
Apr 03, 2025 | 119.360 | 119.360 | 125.520 | 119.360 | -4.91% |
Apr 02, 2025 | 125.520 | 125.520 | 125.520 | 124.110 | 1.14% |
Apr 01, 2025 | 124.110 | 124.110 | 124.110 | 123.740 | 0.30% |
Mar 31, 2025 | 123.740 | 123.740 | 123.740 | 123.400 | 0.28% |
Mar 28, 2025 | 123.400 | 123.400 | 126.960 | 123.400 | -2.64% |
Mar 27, 2025 | 126.740 | 126.740 | 126.960 | 126.740 | -0.17% |
Highest: 126.960 | Lowest: 109.920 | Difference: 17.040 | Average: 118.968 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review