Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Rydex Variable Leisure (0P00003DRN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.430 -6.930    -5.81%
04/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Rydex Funds
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.94M
Rydex Variable Leisure 112.430 -6.930 -5.81%

0P00003DRN Historical Data

 
Get free historical data for 0P00003DRN fund. You'll find the end of day price of the Rydex Variable Leisure fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 07/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 112.430 112.430 125.520 112.430 -5.81%
Apr 03, 2025 119.360 119.360 125.520 119.360 -4.91%
Apr 02, 2025 125.520 125.520 125.520 124.110 1.14%
Apr 01, 2025 124.110 124.110 124.110 123.740 0.30%
Mar 31, 2025 123.740 123.740 123.740 123.400 0.28%
Mar 28, 2025 123.400 123.400 126.960 123.400 -2.64%
Mar 27, 2025 126.740 126.740 126.960 126.740 -0.17%
Mar 26, 2025 126.960 126.960 127.180 126.960 -0.17%
Mar 25, 2025 127.180 127.180 127.180 127.000 0.14%
Mar 24, 2025 127.000 127.000 127.000 127.000 1.41%
Mar 21, 2025 125.240 125.240 125.320 125.240 -0.06%
Mar 20, 2025 125.320 125.320 125.370 125.320 -0.04%
Mar 19, 2025 125.370 125.370 125.370 123.180 1.78%
Mar 18, 2025 123.180 123.180 123.180 123.180 -1.62%
Mar 17, 2025 125.210 125.210 125.210 125.210 1.89%
Mar 14, 2025 122.890 122.890 122.890 122.890 2.10%
Mar 13, 2025 120.360 120.360 120.360 120.360 -2.12%
Mar 12, 2025 122.970 122.970 122.970 122.970 0.03%
Mar 11, 2025 122.930 122.930 122.930 122.930 -1.11%
Mar 10, 2025 124.310 124.310 124.310 124.310 -2.28%
Highest: 127.180 Lowest: 112.430 Difference: 14.750 Average: 123.711 Change %: -11.619
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DRN Comments

Write your thoughts about Rydex Variable Leisure
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email