
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,545.830 | 1,545.830 | 1,545.830 | 1,545.830 | -0.78% |
May 29, 2025 | 1,558.010 | 1,558.010 | 1,558.010 | 1,531.780 | 1.71% |
May 28, 2025 | 1,531.780 | 1,531.780 | 1,531.780 | 1,531.780 | 0.41% |
May 27, 2025 | 1,525.510 | 1,525.510 | 1,525.510 | 1,525.510 | 0.16% |
May 26, 2025 | 1,523.120 | 1,523.120 | 1,523.120 | 1,523.120 | 1.99% |
May 23, 2025 | 1,493.430 | 1,493.430 | 1,493.430 | 1,493.430 | -0.04% |
May 22, 2025 | 1,494.020 | 1,494.020 | 1,494.020 | 1,494.020 | -1.04% |
May 21, 2025 | 1,509.660 | 1,509.660 | 1,509.660 | 1,509.660 | 0.93% |
May 20, 2025 | 1,495.760 | 1,495.760 | 1,495.760 | 1,495.760 | 0.25% |
May 19, 2025 | 1,491.970 | 1,491.970 | 1,491.970 | 1,491.970 | -0.94% |
May 16, 2025 | 1,506.070 | 1,506.070 | 1,506.070 | 1,506.070 | 0.04% |
May 15, 2025 | 1,505.540 | 1,505.540 | 1,505.540 | 1,505.540 | -0.40% |
May 14, 2025 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | 1.08% |
May 13, 2025 | 1,495.470 | 1,495.470 | 1,495.470 | 1,495.470 | 0.09% |
May 12, 2025 | 1,494.170 | 1,494.170 | 1,494.170 | 1,494.170 | 0.61% |
May 09, 2025 | 1,485.160 | 1,485.160 | 1,485.160 | 1,485.160 | -0.18% |
May 08, 2025 | 1,487.850 | 1,487.850 | 1,487.850 | 1,487.850 | 0.62% |
May 07, 2025 | 1,478.680 | 1,478.680 | 1,478.680 | 1,478.680 | 0.73% |
May 02, 2025 | 1,467.980 | 1,467.980 | 1,467.980 | 1,467.980 | 0.30% |
Highest: 1,558.010 | Lowest: 1,467.980 | Difference: 90.030 | Average: 1,505.346 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review