
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,694.030 | 1,694.030 | 1,694.030 | 1,694.030 | -0.21% |
Jun 26, 2025 | 1,697.590 | 1,697.590 | 1,697.590 | 1,697.590 | -0.59% |
Jun 25, 2025 | 1,707.750 | 1,707.750 | 1,707.750 | 1,707.750 | 0.19% |
Jun 24, 2025 | 1,704.430 | 1,704.430 | 1,704.430 | 1,704.430 | 2.66% |
Jun 23, 2025 | 1,660.330 | 1,660.330 | 1,660.330 | 1,660.330 | -0.57% |
Jun 20, 2025 | 1,669.930 | 1,669.930 | 1,669.930 | 1,669.930 | 1.35% |
Jun 19, 2025 | 1,647.690 | 1,647.690 | 1,647.690 | 1,647.690 | 0.28% |
Jun 18, 2025 | 1,643.120 | 1,643.120 | 1,643.120 | 1,643.120 | 1.09% |
Jun 17, 2025 | 1,625.440 | 1,625.440 | 1,625.440 | 1,624.680 | 0.05% |
Jun 16, 2025 | 1,624.680 | 1,624.680 | 1,624.680 | 1,624.680 | 1.97% |
Jun 13, 2025 | 1,593.360 | 1,593.360 | 1,593.360 | 1,593.360 | -0.87% |
Jun 12, 2025 | 1,607.310 | 1,607.310 | 1,619.545 | 355.238 | 0.23% |
Jun 11, 2025 | 1,603.661 | 1,604.310 | 1,604.310 | 1,570.845 | 0.94% |
Jun 10, 2025 | 1,588.680 | 1,588.680 | 1,588.680 | 1,588.680 | 1.09% |
Jun 09, 2025 | 1,571.480 | 1,571.480 | 1,571.480 | 1,571.480 | 1.66% |
Jun 05, 2025 | 1,545.800 | 1,545.800 | 1,545.800 | 1,545.800 | 1.28% |
Jun 04, 2025 | 1,526.240 | 1,526.240 | 1,526.240 | 1,526.240 | 2.27% |
Jun 02, 2025 | 1,492.410 | 1,492.410 | 1,492.410 | 1,492.410 | 0.53% |
May 30, 2025 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | -0.79% |
Highest: 1,707.750 | Lowest: 355.238 | Difference: 1,352.512 | Average: 1,615.180 | Change %: 13.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review