
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,545.800 | 1,545.800 | 1,545.800 | 1,545.800 | 1.28% |
Jun 04, 2025 | 1,526.240 | 1,526.240 | 1,526.240 | 1,526.240 | 2.27% |
Jun 02, 2025 | 1,492.410 | 1,492.410 | 1,492.410 | 1,492.410 | 0.53% |
May 30, 2025 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | -0.79% |
May 29, 2025 | 1,496.260 | 1,496.260 | 1,496.260 | 1,471.060 | 1.71% |
May 28, 2025 | 1,471.060 | 1,471.060 | 1,471.060 | 1,471.060 | 0.41% |
May 27, 2025 | 1,465.060 | 1,465.060 | 1,465.060 | 1,465.060 | 0.16% |
May 26, 2025 | 1,462.780 | 1,462.780 | 1,462.780 | 1,462.780 | 1.99% |
May 23, 2025 | 1,434.260 | 1,434.260 | 1,434.260 | 1,434.260 | -0.04% |
May 22, 2025 | 1,434.900 | 1,434.900 | 1,434.900 | 1,434.900 | -1.04% |
May 21, 2025 | 1,449.960 | 1,449.960 | 1,449.960 | 1,449.960 | 0.93% |
May 20, 2025 | 1,436.620 | 1,436.620 | 1,436.620 | 1,436.620 | 0.25% |
May 19, 2025 | 1,433.000 | 1,433.000 | 1,433.000 | 1,433.000 | -0.94% |
May 16, 2025 | 1,446.580 | 1,446.580 | 1,446.580 | 1,446.580 | 0.03% |
May 15, 2025 | 1,446.140 | 1,446.140 | 1,446.140 | 1,446.140 | -0.40% |
May 14, 2025 | 1,451.950 | 1,451.950 | 1,451.950 | 1,451.950 | 1.08% |
May 13, 2025 | 1,436.500 | 1,436.500 | 1,436.500 | 1,436.500 | 0.08% |
May 12, 2025 | 1,435.280 | 1,435.280 | 1,435.280 | 1,435.280 | 0.61% |
May 09, 2025 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | -0.19% |
May 08, 2025 | 1,429.290 | 1,429.290 | 1,429.290 | 1,429.290 | 0.62% |
May 07, 2025 | 1,420.490 | 1,420.490 | 1,420.490 | 1,420.490 | 0.73% |
Highest: 1,545.800 | Lowest: 1,420.490 | Difference: 125.310 | Average: 1,458.366 | Change %: 9.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review