Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,526.040 | 1,526.040 | 1,526.040 | 1,526.040 | 0.13% |
May 22, 2024 | 1,524.030 | 1,524.030 | 1,524.030 | 1,524.030 | -0.16% |
May 21, 2024 | 1,526.420 | 1,526.420 | 1,526.420 | 1,526.420 | -0.14% |
May 20, 2024 | 1,528.510 | 1,528.510 | 1,528.510 | 1,528.510 | 0.92% |
May 17, 2024 | 1,514.600 | 1,514.600 | 1,514.600 | 1,514.600 | -0.58% |
May 16, 2024 | 1,523.360 | 1,523.360 | 1,523.360 | 1,523.360 | 0.71% |
May 14, 2024 | 1,512.690 | 1,512.690 | 1,512.690 | 1,512.690 | 0.21% |
May 13, 2024 | 1,509.520 | 1,509.520 | 1,509.520 | 1,509.520 | -0.15% |
May 10, 2024 | 1,511.740 | 1,511.740 | 1,511.740 | 1,511.740 | 0.38% |
May 09, 2024 | 1,506.070 | 1,506.070 | 1,506.070 | 1,506.070 | -0.88% |
May 08, 2024 | 1,519.400 | 1,519.400 | 1,519.400 | 1,519.400 | 0.26% |
May 07, 2024 | 1,515.440 | 1,515.440 | 1,515.440 | 1,515.440 | -0.69% |
May 23, 2024 | 1,526.040 | 1,526.040 | 1,526.040 | 1,526.040 | 0.13% |
May 22, 2024 | 1,524.030 | 1,524.030 | 1,524.030 | 1,524.030 | -0.16% |
May 21, 2024 | 1,526.420 | 1,526.420 | 1,526.420 | 1,526.420 | -0.14% |
May 20, 2024 | 1,528.510 | 1,528.510 | 1,528.510 | 1,528.510 | 0.92% |
May 17, 2024 | 1,514.600 | 1,514.600 | 1,514.600 | 1,514.600 | -0.58% |
May 16, 2024 | 1,523.360 | 1,523.360 | 1,523.360 | 1,523.360 | 0.71% |
May 14, 2024 | 1,512.690 | 1,512.690 | 1,512.690 | 1,512.690 | 0.21% |
May 13, 2024 | 1,509.520 | 1,509.520 | 1,509.520 | 1,509.520 | -0.15% |
May 10, 2024 | 1,511.740 | 1,511.740 | 1,511.740 | 1,511.740 | 0.38% |
May 09, 2024 | 1,506.070 | 1,506.070 | 1,506.070 | 1,506.070 | -0.88% |
May 08, 2024 | 1,519.400 | 1,519.400 | 1,519.400 | 1,519.400 | 0.26% |
May 07, 2024 | 1,515.440 | 1,515.440 | 1,515.440 | 1,515.440 | 2.12% |
May 03, 2024 | 1,484.050 | 1,484.050 | 1,484.050 | 1,484.050 | -0.28% |
May 02, 2024 | 1,488.230 | 1,488.230 | 1,488.230 | 1,488.230 | -0.17% |
Apr 30, 2024 | 1,490.770 | 1,490.770 | 1,490.770 | 1,490.770 | 0.45% |
Apr 29, 2024 | 1,484.070 | 1,484.070 | 1,484.070 | 1,484.070 | 0.90% |
Apr 26, 2024 | 1,470.790 | 1,470.790 | 1,470.790 | 1,470.790 | 1.15% |
Apr 25, 2024 | 1,454.050 | 1,454.050 | 1,454.050 | 1,454.050 | -1.76% |
Highest: 1,528.510 | Lowest: 1,454.050 | Difference: 74.460 | Average: 1,510.253 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review