
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,735.550 | 1,735.550 | 1,735.550 | 1,735.550 | -0.59% |
Jun 25, 2025 | 1,745.890 | 1,745.890 | 1,745.890 | 1,745.890 | 0.20% |
Jun 24, 2025 | 1,742.450 | 1,742.450 | 1,742.450 | 1,742.450 | 2.66% |
Jun 23, 2025 | 1,697.340 | 1,697.340 | 1,697.340 | 1,697.340 | -0.57% |
Jun 20, 2025 | 1,707.100 | 1,707.100 | 1,707.100 | 1,707.100 | 1.36% |
Jun 19, 2025 | 1,684.250 | 1,684.250 | 1,684.250 | 1,684.250 | 0.28% |
Jun 18, 2025 | 1,679.540 | 1,679.540 | 1,679.540 | 1,679.540 | 1.09% |
Jun 17, 2025 | 1,661.430 | 1,661.430 | 1,661.430 | 1,661.430 | 0.05% |
Jun 16, 2025 | 1,660.610 | 1,660.610 | 1,660.610 | 1,660.610 | 1.97% |
Jun 13, 2025 | 1,628.560 | 1,628.560 | 1,628.560 | 1,628.560 | -0.86% |
Jun 12, 2025 | 1,642.700 | 1,642.700 | 1,642.700 | 721.737 | 0.23% |
Jun 11, 2025 | 1,638.929 | 1,655.880 | 1,655.880 | 1,605.386 | -0.05% |
Jun 10, 2025 | 1,639.750 | 1,639.750 | 1,639.750 | 1,639.750 | 1.09% |
Jun 09, 2025 | 1,621.990 | 1,621.990 | 1,621.990 | 1,621.990 | 1.66% |
Jun 05, 2025 | 1,595.490 | 1,595.490 | 1,595.490 | 1,595.490 | 1.29% |
Jun 04, 2025 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | 2.27% |
Jun 02, 2025 | 1,540.300 | 1,540.300 | 1,540.300 | 1,540.300 | 0.54% |
May 30, 2025 | 1,532.060 | 1,532.060 | 1,532.060 | 1,532.060 | -0.78% |
May 29, 2025 | 1,544.070 | 1,544.070 | 1,544.070 | 1,544.070 | 1.71% |
Highest: 1,745.890 | Lowest: 721.737 | Difference: 1,024.153 | Average: 1,645.958 | Change %: 14.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review