
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,595.490 | 1,595.490 | 1,595.490 | 1,595.490 | 1.29% |
Jun 04, 2025 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | 2.27% |
Jun 02, 2025 | 1,540.300 | 1,540.300 | 1,540.300 | 1,540.300 | 0.54% |
May 30, 2025 | 1,532.060 | 1,532.060 | 1,532.060 | 1,532.060 | -0.78% |
May 29, 2025 | 1,544.070 | 1,544.070 | 1,544.070 | 1,544.070 | 1.71% |
May 28, 2025 | 1,518.080 | 1,518.080 | 1,518.080 | 1,518.080 | 0.41% |
May 27, 2025 | 1,511.860 | 1,511.860 | 1,511.860 | 1,511.860 | 0.16% |
May 26, 2025 | 1,509.480 | 1,509.480 | 1,509.480 | 1,509.480 | 1.99% |
May 23, 2025 | 1,480.060 | 1,480.060 | 1,480.060 | 1,480.060 | -0.04% |
May 22, 2025 | 1,480.610 | 1,480.610 | 1,480.610 | 1,480.610 | -1.03% |
May 21, 2025 | 1,496.090 | 1,496.090 | 1,496.090 | 1,496.090 | 0.93% |
May 20, 2025 | 1,482.310 | 1,482.310 | 1,482.310 | 1,482.310 | 0.25% |
May 19, 2025 | 1,478.540 | 1,478.540 | 1,478.540 | 1,478.540 | -0.94% |
May 16, 2025 | 1,492.500 | 1,492.500 | 1,492.500 | 1,492.500 | 0.04% |
May 15, 2025 | 1,491.940 | 1,491.940 | 1,491.940 | 1,491.940 | -0.40% |
May 14, 2025 | 1,497.880 | 1,497.880 | 1,497.880 | 1,497.880 | 1.08% |
May 13, 2025 | 1,481.930 | 1,481.930 | 1,481.930 | 1,481.930 | 0.09% |
May 12, 2025 | 1,480.630 | 1,480.630 | 1,480.630 | 1,480.630 | 0.61% |
May 09, 2025 | 1,471.690 | 1,471.690 | 1,471.690 | 1,471.690 | -0.18% |
May 08, 2025 | 1,474.320 | 1,474.320 | 1,474.320 | 1,474.320 | 0.62% |
Highest: 1,595.490 | Lowest: 1,471.690 | Difference: 123.800 | Average: 1,506.751 | Change %: 8.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review