
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.002 | 22.002 | 22.070 | 22.002 | -0.31% |
Jun 04, 2025 | 22.070 | 22.070 | 22.152 | 22.070 | -0.37% |
Jun 03, 2025 | 22.152 | 22.152 | 22.238 | 22.152 | -0.39% |
Jun 02, 2025 | 22.238 | 22.238 | 22.327 | 22.238 | -0.40% |
May 30, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | 1.21% |
May 28, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.58% |
May 27, 2025 | 21.933 | 21.933 | 21.933 | 21.933 | 0.76% |
May 26, 2025 | 21.768 | 21.768 | 21.768 | 21.601 | 0.77% |
May 23, 2025 | 21.601 | 21.601 | 21.601 | 21.516 | 0.40% |
May 22, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -1.16% |
May 21, 2025 | 21.768 | 21.768 | 21.946 | 21.768 | -0.81% |
May 20, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 0.54% |
May 19, 2025 | 21.829 | 21.829 | 21.829 | 21.764 | 0.30% |
May 16, 2025 | 21.764 | 21.764 | 21.764 | 21.764 | 1.33% |
May 15, 2025 | 21.478 | 21.478 | 21.478 | 21.132 | 1.64% |
May 14, 2025 | 21.132 | 21.132 | 21.163 | 21.132 | -0.14% |
May 13, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | -1.08% |
May 12, 2025 | 21.393 | 21.393 | 21.493 | 21.393 | -0.46% |
May 08, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -1.10% |
May 07, 2025 | 21.732 | 21.732 | 21.789 | 21.732 | -0.27% |
Highest: 22.327 | Lowest: 21.132 | Difference: 1.194 | Average: 21.768 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review