
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | -2.77% |
Jul 01, 2025 | 22.520 | 22.520 | 22.520 | 22.357 | 0.73% |
Jun 30, 2025 | 22.357 | 22.357 | 22.385 | 22.357 | -0.12% |
Jun 27, 2025 | 22.385 | 22.385 | 22.385 | 22.262 | 0.55% |
Jun 26, 2025 | 22.262 | 22.262 | 22.262 | 22.146 | 0.52% |
Jun 25, 2025 | 22.146 | 22.146 | 22.378 | 22.146 | -1.04% |
Jun 24, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 0.29% |
Jun 20, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.55% |
Jun 19, 2025 | 22.192 | 22.192 | 22.192 | 22.192 | -0.74% |
Jun 18, 2025 | 22.357 | 22.357 | 22.357 | 22.128 | 1.03% |
Jun 17, 2025 | 22.128 | 22.128 | 22.128 | 21.998 | 0.59% |
Jun 16, 2025 | 21.998 | 21.998 | 21.998 | 21.814 | 0.84% |
Jun 13, 2025 | 21.814 | 21.814 | 22.024 | 21.814 | -0.95% |
Jun 12, 2025 | 22.024 | 22.024 | 22.230 | 22.024 | -0.93% |
Jun 11, 2025 | 22.230 | 22.230 | 22.414 | 22.230 | -0.82% |
Jun 10, 2025 | 22.414 | 22.414 | 22.414 | 22.050 | 1.65% |
Jun 06, 2025 | 22.050 | 22.050 | 22.050 | 22.002 | 0.22% |
Jun 05, 2025 | 22.002 | 22.002 | 22.070 | 22.002 | -0.31% |
Jun 04, 2025 | 22.070 | 22.070 | 22.152 | 22.070 | -0.37% |
Highest: 22.520 | Lowest: 21.814 | Difference: 0.706 | Average: 22.186 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review