
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.564 | 21.564 | 21.564 | 21.507 | 0.27% |
Jul 25, 2025 | 21.507 | 21.507 | 21.681 | 21.507 | -0.80% |
Jul 24, 2025 | 21.681 | 21.681 | 21.729 | 21.681 | -0.22% |
Jul 23, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | -0.87% |
Jul 22, 2025 | 21.919 | 21.919 | 21.919 | 21.872 | 0.21% |
Jul 21, 2025 | 21.872 | 21.872 | 21.872 | 21.568 | 1.41% |
Jul 18, 2025 | 21.568 | 21.568 | 21.568 | 21.480 | 0.41% |
Jul 17, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.32% |
Jul 16, 2025 | 21.412 | 21.412 | 21.532 | 21.412 | -0.56% |
Jul 15, 2025 | 21.532 | 21.532 | 21.594 | 21.532 | -0.29% |
Jul 14, 2025 | 21.594 | 21.594 | 21.594 | 21.528 | 0.31% |
Jul 11, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.61% |
Jul 10, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | -0.36% |
Jul 09, 2025 | 21.740 | 21.740 | 21.740 | 21.606 | 0.62% |
Jul 08, 2025 | 21.606 | 21.606 | 21.848 | 21.606 | -1.11% |
Jul 07, 2025 | 21.848 | 21.848 | 21.904 | 21.848 | -0.25% |
Jul 04, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -0.50% |
Jul 03, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.54% |
Jul 02, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | -2.77% |
Jul 01, 2025 | 22.520 | 22.520 | 22.520 | 22.357 | 0.73% |
Jun 30, 2025 | 22.357 | 22.357 | 22.385 | 22.357 | -0.12% |
Highest: 22.520 | Lowest: 21.412 | Difference: 1.108 | Average: 21.759 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review