
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.305 | 17.305 | 17.305 | 17.278 | 0.16% |
Jul 30, 2025 | 17.278 | 17.278 | 17.278 | 17.253 | 0.14% |
Jul 29, 2025 | 17.253 | 17.253 | 17.253 | 17.109 | 0.84% |
Jul 28, 2025 | 17.109 | 17.109 | 17.109 | 16.973 | 0.81% |
Jul 25, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | -0.61% |
Jul 24, 2025 | 17.077 | 17.077 | 17.077 | 16.999 | 0.46% |
Jul 23, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.74% |
Jul 22, 2025 | 16.874 | 16.874 | 17.065 | 16.874 | -1.12% |
Jul 21, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.02% |
Jul 18, 2025 | 17.062 | 17.062 | 17.064 | 17.062 | -0.01% |
Jul 17, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | 0.04% |
Jul 16, 2025 | 17.057 | 17.057 | 17.057 | 16.897 | 0.95% |
Jul 15, 2025 | 16.897 | 16.897 | 16.897 | 16.801 | 0.57% |
Jul 14, 2025 | 16.801 | 16.801 | 16.906 | 16.801 | -0.62% |
Jul 11, 2025 | 16.906 | 16.906 | 16.906 | 16.862 | 0.26% |
Jul 10, 2025 | 16.862 | 16.862 | 16.862 | 16.830 | 0.19% |
Jul 09, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.46% |
Jul 08, 2025 | 16.753 | 16.753 | 16.753 | 16.688 | 0.39% |
Jul 07, 2025 | 16.688 | 16.688 | 16.747 | 16.688 | -0.35% |
Jul 04, 2025 | 16.747 | 16.747 | 16.792 | 16.747 | -0.27% |
Jul 03, 2025 | 16.792 | 16.792 | 16.792 | 16.691 | 0.61% |
Jul 02, 2025 | 16.691 | 16.691 | 16.725 | 16.691 | -0.20% |
Jul 01, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.01% |
Highest: 17.305 | Lowest: 16.688 | Difference: 0.617 | Average: 16.948 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review