
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.297 | 17.297 | 17.427 | 17.297 | -0.74% |
Aug 27, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.50% |
Aug 26, 2025 | 17.514 | 17.514 | 17.514 | 17.497 | 0.10% |
Aug 25, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.79% |
Aug 22, 2025 | 17.361 | 17.361 | 17.361 | 17.267 | 0.54% |
Aug 21, 2025 | 17.267 | 17.267 | 17.267 | 17.259 | 0.05% |
Aug 20, 2025 | 17.259 | 17.259 | 17.443 | 17.259 | -1.06% |
Aug 19, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.24% |
Aug 18, 2025 | 17.485 | 17.485 | 17.498 | 17.485 | -0.07% |
Aug 14, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.38% |
Aug 13, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.96% |
Aug 12, 2025 | 17.266 | 17.266 | 17.266 | 17.190 | 0.45% |
Aug 11, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.02% |
Aug 08, 2025 | 17.192 | 17.192 | 17.192 | 17.171 | 0.12% |
Aug 07, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.64% |
Aug 06, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.45% |
Aug 05, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.89% |
Aug 04, 2025 | 16.988 | 16.988 | 17.164 | 16.988 | -1.03% |
Aug 01, 2025 | 17.164 | 17.164 | 17.305 | 17.164 | -0.82% |
Jul 31, 2025 | 17.305 | 17.305 | 17.305 | 17.278 | 0.16% |
Jul 30, 2025 | 17.278 | 17.278 | 17.278 | 17.253 | 0.14% |
Highest: 17.514 | Lowest: 16.988 | Difference: 0.527 | Average: 17.297 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review