
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.221 | 25.221 | 25.259 | 25.221 | -0.15% |
Aug 20, 2025 | 25.259 | 25.259 | 25.351 | 25.259 | -0.36% |
Aug 19, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.49% |
Aug 18, 2025 | 25.477 | 25.477 | 25.477 | 25.380 | 0.38% |
Aug 14, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.06% |
Aug 13, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.93% |
Aug 12, 2025 | 25.130 | 25.130 | 25.130 | 24.948 | 0.73% |
Aug 11, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | -0.49% |
Aug 08, 2025 | 25.070 | 25.070 | 25.079 | 25.070 | -0.04% |
Aug 07, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 0.28% |
Aug 06, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 0.30% |
Aug 05, 2025 | 24.934 | 24.934 | 24.934 | 24.934 | -0.04% |
Aug 04, 2025 | 24.944 | 24.944 | 24.944 | 24.644 | 1.22% |
Aug 01, 2025 | 24.644 | 24.644 | 24.976 | 24.644 | -1.33% |
Jul 31, 2025 | 24.976 | 24.976 | 24.976 | 24.915 | 0.24% |
Jul 30, 2025 | 24.915 | 24.915 | 24.915 | 24.897 | 0.07% |
Jul 29, 2025 | 24.897 | 24.897 | 25.071 | 24.897 | -0.69% |
Jul 28, 2025 | 25.071 | 25.071 | 25.145 | 25.071 | -0.30% |
Jul 25, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | -0.22% |
Jul 24, 2025 | 25.201 | 25.201 | 25.220 | 25.201 | -0.07% |
Jul 23, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 1.24% |
Highest: 25.477 | Lowest: 24.644 | Difference: 0.833 | Average: 25.106 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review