
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 95.140 | 95.140 | 95.140 | 95.050 | 0.09% |
Aug 13, 2025 | 95.050 | 95.050 | 95.050 | 94.980 | 0.07% |
Aug 12, 2025 | 94.980 | 94.980 | 94.980 | 94.930 | 0.05% |
Aug 11, 2025 | 94.930 | 94.930 | 94.930 | 94.900 | 0.03% |
Aug 08, 2025 | 94.900 | 94.900 | 94.900 | 94.860 | 0.04% |
Aug 07, 2025 | 94.860 | 94.860 | 94.860 | 94.820 | 0.04% |
Aug 06, 2025 | 94.820 | 94.820 | 94.820 | 94.780 | 0.04% |
Aug 05, 2025 | 94.780 | 94.780 | 94.780 | 94.700 | 0.08% |
Aug 04, 2025 | 94.700 | 94.700 | 94.700 | 94.630 | 0.07% |
Aug 01, 2025 | 94.630 | 94.630 | 94.670 | 94.630 | -0.04% |
Jul 31, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.00% |
Jul 30, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.01% |
Jul 29, 2025 | 94.660 | 94.660 | 94.660 | 94.580 | 0.08% |
Jul 28, 2025 | 94.580 | 94.580 | 94.580 | 94.420 | 0.17% |
Jul 25, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | -0.01% |
Jul 24, 2025 | 94.430 | 94.430 | 94.430 | 94.260 | 0.18% |
Jul 23, 2025 | 94.260 | 94.260 | 94.260 | 94.170 | 0.10% |
Jul 22, 2025 | 94.170 | 94.170 | 94.180 | 94.170 | -0.01% |
Jul 21, 2025 | 94.180 | 94.180 | 94.180 | 94.110 | 0.07% |
Jul 18, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.02% |
Jul 17, 2025 | 94.130 | 94.130 | 94.150 | 94.130 | -0.02% |
Jul 16, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -0.06% |
Jul 15, 2025 | 94.210 | 94.210 | 94.210 | 94.190 | 0.02% |
Jul 14, 2025 | 94.190 | 94.190 | 94.440 | 94.190 | -0.26% |
Highest: 95.140 | Lowest: 94.110 | Difference: 1.030 | Average: 94.568 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review