
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 93.560 | 93.560 | 93.730 | 93.560 | -0.18% |
Jul 01, 2025 | 93.730 | 93.730 | 95.100 | 93.730 | -1.44% |
Jun 30, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | 0.02% |
Jun 27, 2025 | 95.080 | 95.080 | 95.120 | 95.080 | -0.04% |
Jun 26, 2025 | 95.120 | 95.120 | 95.150 | 95.120 | -0.03% |
Jun 25, 2025 | 95.150 | 95.150 | 95.150 | 95.120 | 0.03% |
Jun 24, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | 0.19% |
Jun 20, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.01% |
Jun 19, 2025 | 94.930 | 94.930 | 94.930 | 94.770 | 0.17% |
Jun 18, 2025 | 94.770 | 94.770 | 95.000 | 94.770 | -0.24% |
Jun 17, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.03% |
Jun 16, 2025 | 94.970 | 94.970 | 94.970 | 94.950 | 0.02% |
Jun 13, 2025 | 94.950 | 94.950 | 95.320 | 94.950 | -0.39% |
Jun 12, 2025 | 95.320 | 95.320 | 95.320 | 95.080 | 0.25% |
Jun 11, 2025 | 95.080 | 95.080 | 95.080 | 95.030 | 0.05% |
Jun 10, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.16% |
Jun 06, 2025 | 94.880 | 94.880 | 94.900 | 94.880 | -0.02% |
Jun 05, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | 0.08% |
Jun 04, 2025 | 94.820 | 94.820 | 94.820 | 94.690 | 0.14% |
Jun 03, 2025 | 94.690 | 94.690 | 94.690 | 94.600 | 0.10% |
Highest: 95.320 | Lowest: 93.560 | Difference: 1.760 | Average: 94.857 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review