
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 94.140 | 94.140 | 94.150 | 94.140 | -0.01% |
Oct 02, 2025 | 94.150 | 94.150 | 94.150 | 94.140 | 0.01% |
Oct 01, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | -1.42% |
Sep 30, 2025 | 95.500 | 95.500 | 95.550 | 95.500 | -0.05% |
Sep 29, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 0.01% |
Sep 26, 2025 | 95.540 | 95.540 | 95.620 | 95.540 | -0.08% |
Sep 25, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | -0.02% |
Sep 24, 2025 | 95.640 | 95.640 | 95.640 | 95.590 | 0.05% |
Sep 23, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | -0.02% |
Sep 22, 2025 | 95.610 | 95.610 | 95.610 | 95.520 | 0.09% |
Sep 19, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.09% |
Sep 18, 2025 | 95.430 | 95.430 | 95.430 | 95.320 | 0.12% |
Sep 17, 2025 | 95.320 | 95.320 | 95.320 | 95.310 | 0.01% |
Sep 16, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 0.07% |
Sep 15, 2025 | 95.240 | 95.240 | 95.240 | 95.190 | 0.05% |
Sep 12, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 0.03% |
Sep 11, 2025 | 95.160 | 95.160 | 95.160 | 95.130 | 0.03% |
Sep 10, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.02% |
Sep 09, 2025 | 95.110 | 95.110 | 95.110 | 95.060 | 0.05% |
Sep 08, 2025 | 95.060 | 95.060 | 95.060 | 94.970 | 0.09% |
Sep 05, 2025 | 94.970 | 94.970 | 94.970 | 94.870 | 0.11% |
Sep 04, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | 0.03% |
Highest: 95.640 | Lowest: 94.140 | Difference: 1.500 | Average: 95.172 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review