
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.960 | 21.960 | 22.000 | 21.960 | -0.18% |
Jul 02, 2025 | 22.000 | 22.000 | 22.000 | 21.990 | 0.05% |
Jul 01, 2025 | 21.990 | 21.990 | 22.500 | 21.990 | -2.27% |
Jun 30, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.40% |
Jun 27, 2025 | 22.410 | 22.410 | 22.410 | 22.260 | 0.67% |
Jun 26, 2025 | 22.260 | 22.260 | 22.300 | 22.260 | -0.18% |
Jun 25, 2025 | 22.300 | 22.300 | 22.380 | 22.300 | -0.36% |
Jun 24, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.77% |
Jun 20, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.18% |
Jun 19, 2025 | 22.170 | 22.170 | 22.210 | 22.170 | -0.18% |
Jun 18, 2025 | 22.210 | 22.210 | 22.370 | 22.210 | -0.72% |
Jun 17, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.80% |
Jun 16, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.67% |
Jun 13, 2025 | 22.400 | 22.400 | 22.580 | 22.400 | -0.80% |
Jun 12, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.92% |
Jun 11, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.09% |
Jun 10, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.09% |
Jun 06, 2025 | 22.790 | 22.790 | 22.800 | 22.790 | -0.04% |
Jun 05, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.40% |
Jun 04, 2025 | 22.710 | 22.710 | 22.710 | 22.570 | 0.62% |
Highest: 22.810 | Lowest: 21.960 | Difference: 0.850 | Average: 22.409 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review